INTEL CORP. - US4581401001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,796 EUR
|
0,5765% | 05.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:25 |
| Market phase | - |
| Open | 17,658 EUR |
| Close | 17,694 EUR |
| Daily Low | 17,522 EUR |
| Daily High | 17,796 EUR |
| Total volume | 200 |
| Total Money | 3.504,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,44 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,609 |
17,082 |
20,275 |
| 3 Months |
-10,7446 |
16,042 |
23,775 |
| 6 Months |
-14,7483 |
16,042 |
26,20 |
| Current Year |
-8,6148 |
16,042 |
26,20 |
| 1 Year |
-36,1112 |
16,042 |
32,885 |
| 3 Years |
-57,6192 |
16,042 |
46,22 |
| 5 Years |
-67,8816 |
16,042 |
57,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,878 |
EUR | 05.06.2025 | 17:32 |
0,104 |
0,5851% |
17,878 |
17,50 |
4.962 |
| XETRA |
17,878 |
EUR | 05.06.2025 | 17:35 |
0,088 |
0,4947% |
17,878 |
17,494 |
59.078 |
| Berlin |
17,658 |
EUR | 05.06.2025 | 08:08 |
-0,172 |
-0,9647% |
17,658 |
17,658 |
0 |
| Düsseldorf |
17,716 |
EUR | 05.06.2025 | 19:31 |
-0,044 |
-0,2477% |
17,806 |
17,536 |
50 |
| Frankfurt Parkett |
17,488 |
EUR | 05.06.2025 | 21:14 |
-0,234 |
-1,3204% |
17,90 |
17,488 |
7.229 |
| Hamburg |
17,796 |
EUR | 05.06.2025 | 17:25 |
0,102 |
0,5765% |
17,796 |
17,522 |
200 |
| Hannover |
17,806 |
EUR | 05.06.2025 | 17:25 |
0,002 |
0,0112% |
17,806 |
17,658 |
0 |
| Munich |
17,698 |
EUR | 05.06.2025 | 14:36 |
-0,15 |
-0,8404% |
17,728 |
17,698 |
10 |
| Stuttgart |
17,464 |
EUR | 05.06.2025 | 21:32 |
-0,278 |
-1,5669% |
17,926 |
17,464 |
3.232 |
| Nasdaq |
19,99 |
USD | 05.06.2025 | 22:00 |
-0,26 |
-1,284% |
20,55 |
19,85 |
72.544.110 |
| London |
20,2897 |
USD | 05.06.2025 | 15:30 |
-0,0703 |
-0,3453% |
20,2897 |
20,2897 |
4.453 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,738 |
EUR | 05.06.2025 | 17:44 |
-0,066 |
-0,3707% |
17,80 |
17,80 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
