REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
478,90 EUR
|
-1,4406% | 25.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 478,90 EUR |
| Close | 485,90 EUR |
| Daily Low | 478,90 EUR |
| Daily High | 478,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5406 |
442,50 |
487,20 |
| 3 Months |
-9,4707 |
422,00 |
538,20 |
| 6 Months |
-27,5053 |
422,00 |
699,20 |
| Current Year |
-29,5321 |
422,00 |
707,60 |
| 1 Year |
-50,8417 |
422,00 |
1.086,50 |
| 3 Years |
-16,1296 |
422,00 |
1.086,50 |
| 5 Years |
-7,6552 |
366,20 |
1.086,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
477,80 |
EUR | 25.07.2025 | 17:32 |
-9,20 |
-1,8891% |
482,10 |
477,80 |
0 |
| Berlin |
478,90 |
EUR | 25.07.2025 | 08:00 |
-7,00 |
-1,4406% |
478,90 |
478,90 |
0 |
| Düsseldorf |
484,50 |
EUR | 25.07.2025 | 14:20 |
-0,60 |
-0,1237% |
484,50 |
477,20 |
5 |
| Frankfurt Parkett |
480,50 |
EUR | 25.07.2025 | 18:13 |
-7,50 |
-1,5369% |
480,50 |
478,20 |
5 |
| Hamburg |
476,90 |
EUR | 25.07.2025 | 17:25 |
-8,60 |
-1,7714% |
479,20 |
476,90 |
0 |
| Hannover |
477,10 |
EUR | 25.07.2025 | 17:25 |
-8,40 |
-1,7302% |
479,20 |
477,10 |
0 |
| Munich |
476,10 |
EUR | 25.07.2025 | 16:20 |
-12,60 |
-2,5783% |
482,60 |
476,10 |
1 |
| Stuttgart |
482,00 |
EUR | 25.07.2025 | 21:32 |
-2,30 |
-0,4749% |
482,00 |
479,40 |
0 |
| Nasdaq |
563,10 |
USD | 25.07.2025 | 22:00 |
-1,54 |
-0,2727% |
567,2103 |
555,50 |
755.848 |
| London |
569,59 |
USD | 14.07.2025 | 15:58 |
16,84 |
3,0466% |
569,59 |
569,59 |
26 |
| TLX |
477,80 |
EUR | 25.07.2025 | 17:44 |
-8,70 |
-1,7883% |
477,80 |
477,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
