ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,35 EUR
|
-0,5654% | 05.06.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 08:02 |
| Market phase | - |
| Open | 70,35 EUR |
| Close | 70,75 EUR |
| Daily Low | 70,35 EUR |
| Daily High | 70,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
17,8185 |
59,05 |
73,15 |
| 3 Monate |
12,9109 |
48,74 |
73,15 |
| 6 Monate |
33,4402 |
48,74 |
73,15 |
| Laufendes Jahr |
20,3641 |
48,74 |
73,15 |
| 1 Jahr |
59,9955 |
42,22 |
73,15 |
| 3 Jahre |
134,9718 |
21,32 |
73,15 |
| 5 Jahre |
211,9489 |
16,74 |
73,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
71,95 |
EUR | 05.06.2025 | 17:44 |
1,15 |
1,6243% |
72,05 |
70,30 |
435.925 |
| XETRA |
71,60 |
EUR | 05.06.2025 | 17:35 |
1,30 |
1,8492% |
72,15 |
70,55 |
733 |
| Berlin |
70,35 |
EUR | 05.06.2025 | 08:13 |
-0,15 |
-0,2128% |
70,35 |
70,35 |
0 |
| Düsseldorf |
71,25 |
EUR | 05.06.2025 | 19:30 |
0,80 |
1,1356% |
71,40 |
70,30 |
0 |
| Frankfurt Parkett |
70,35 |
EUR | 05.06.2025 | 08:02 |
-0,40 |
-0,5654% |
70,35 |
70,35 |
0 |
| Hamburg |
71,85 |
EUR | 05.06.2025 | 17:25 |
1,10 |
1,5548% |
71,85 |
70,40 |
0 |
| Hannover |
71,85 |
EUR | 05.06.2025 | 17:25 |
1,10 |
1,5548% |
71,85 |
70,40 |
0 |
| München |
70,55 |
EUR | 05.06.2025 | 08:13 |
0,00 |
0,00% |
70,55 |
70,55 |
0 |
| Stuttgart |
71,35 |
EUR | 05.06.2025 | 21:32 |
0,90 |
1,2775% |
71,35 |
70,30 |
0 |
| Nasdaq OTC |
81,74 |
USD | 05.06.2025 | 21:30 |
0,595 |
0,7333% |
82,65 |
81,673 |
845 |
| TLX |
71,90 |
EUR | 05.06.2025 | 17:44 |
1,15 |
1,6254% |
71,90 |
71,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
