OMV AG - AT0000743059 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,6774 USD
|
-0,5856% | 05.06.2025 17:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:57 |
| Market phase | - |
| Open | 48,84 USD |
| Close | 49,97 USD |
| Daily Low | 48,67 USD |
| Daily High | 49,6774 USD |
| Total volume | 1.597 |
| Total Money | 78.147,89 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 14,48 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMVJF |
| ISIN | AT0000743059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9928 |
48,67 |
54,92 |
| 3 Months |
- |
45,49 |
54,92 |
| 6 Months |
25,6066 |
37,04 |
54,92 |
| Current Year |
- |
39,585 |
54,92 |
| 1 Year |
-0,1058 |
37,04 |
54,92 |
| 3 Years |
- |
37,04 |
54,92 |
| 5 Years |
46,9746 |
23,7497 |
69,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,30 |
EUR | 05.06.2025 | 17:35 |
0,54 |
1,2629% |
43,46 |
42,80 |
435.677 |
| XETRA |
43,20 |
EUR | 05.06.2025 | 17:35 |
0,32 |
0,7463% |
43,42 |
42,84 |
21.547 |
| Berlin |
43,52 |
EUR | 05.06.2025 | 21:52 |
0,04 |
0,092% |
43,52 |
42,90 |
0 |
| Düsseldorf |
43,40 |
EUR | 05.06.2025 | 19:30 |
0,22 |
0,5095% |
43,40 |
42,84 |
120 |
| Frankfurt Parkett |
43,24 |
EUR | 05.06.2025 | 17:07 |
-0,16 |
-0,3687% |
43,42 |
42,80 |
2.366 |
| Hamburg |
43,20 |
EUR | 05.06.2025 | 17:25 |
0,26 |
0,6055% |
43,24 |
43,06 |
150 |
| Hannover |
43,20 |
EUR | 05.06.2025 | 17:25 |
0,26 |
0,6055% |
43,20 |
43,06 |
0 |
| Munich |
43,18 |
EUR | 05.06.2025 | 15:41 |
-0,28 |
-0,6443% |
43,18 |
43,12 |
20 |
| Stuttgart |
43,50 |
EUR | 05.06.2025 | 21:32 |
0,24 |
0,5548% |
43,50 |
43,04 |
660 |
| Nasdaq OTC |
49,6774 |
USD | 05.06.2025 | 17:57 |
-0,2926 |
-0,5856% |
49,6774 |
48,67 |
1.597 |
| TLX |
43,22 |
EUR | 05.06.2025 | 17:44 |
0,20 |
0,4649% |
43,22 |
43,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
