AIRBUS SE - NL0000235190 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,06 EUR
|
-2,2947% | 05.06.2025 17:44 | 60,00 | 163,96 | 184,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:44 |
| Market phase | NEG |
| Open | 168,28 EUR |
| Close | 169,96 EUR |
| Daily Low | 167,00 EUR |
| Daily High | 168,28 EUR |
| Total volume | 150 |
| Total Money | 25.114,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6773 |
154,10 |
172,50 |
| 3 Months |
-4,0005 |
132,98 |
173,06 |
| 6 Months |
7,7332 |
132,98 |
184,24 |
| Current Year |
7,6215 |
132,98 |
184,24 |
| 1 Year |
8,5927 |
126,18 |
184,24 |
| 3 Years |
53,0789 |
86,63 |
184,24 |
| 5 Years |
107,991 |
58,52 |
184,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,30 |
EUR | 05.06.2025 | 17:32 |
-4,70 |
-2,7647% |
168,68 |
165,30 |
128 |
| XETRA |
165,44 |
EUR | 05.06.2025 | 17:35 |
-4,80 |
-2,8195% |
169,80 |
165,44 |
278.139 |
| Berlin |
166,26 |
EUR | 05.06.2025 | 15:34 |
-4,14 |
-2,4296% |
168,92 |
166,26 |
205 |
| Düsseldorf |
165,36 |
EUR | 05.06.2025 | 19:31 |
-4,78 |
-2,8095% |
168,98 |
165,36 |
20 |
| Frankfurt Parkett |
164,60 |
EUR | 05.06.2025 | 21:42 |
-6,20 |
-3,63% |
169,68 |
164,60 |
1.840 |
| Hamburg |
165,86 |
EUR | 05.06.2025 | 20:50 |
-4,46 |
-2,6186% |
169,56 |
165,60 |
454 |
| Hannover |
166,26 |
EUR | 05.06.2025 | 15:45 |
-3,52 |
-2,0733% |
168,92 |
166,26 |
50 |
| Munich |
166,64 |
EUR | 05.06.2025 | 15:09 |
-3,72 |
-2,1836% |
169,70 |
166,64 |
137 |
| Stuttgart |
165,24 |
EUR | 05.06.2025 | 21:59 |
-5,06 |
-2,9712% |
169,46 |
164,66 |
13.295 |
| Nasdaq OTC |
193,60 |
USD | 04.06.2025 | 21:46 |
5,10 |
2,7056% |
195,20 |
192,46 |
15.035 |
| Euronext Paris |
165,50 |
EUR | 05.06.2025 | 17:35 |
-4,68 |
-2,75% |
169,90 |
165,50 |
1.228.318 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
166,06 |
EUR | 05.06.2025 | 17:44 |
-3,90 |
-2,2947% |
168,28 |
167,00 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
