AMAZON.COM INC. - US0231351067 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,82 EUR
|
2,9018% | 05.06.2025 17:44 | 100,00 | 178,54 | 190,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:44 |
| Market phase | NEG |
| Open | 184,10 EUR |
| Close | 180,58 EUR |
| Daily Low | 184,10 EUR |
| Daily High | 184,10 EUR |
| Total volume | 300 |
| Total Money | 55.230,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,1424 |
164,16 |
192,00 |
| 3 Monate |
-3,3999 |
138,22 |
192,64 |
| 6 Monate |
-10,7064 |
138,22 |
249,15 |
| Laufendes Jahr |
-12,5964 |
138,22 |
249,15 |
| 1 Jahr |
11,5366 |
138,02 |
249,15 |
| 3 Jahre |
63,6099 |
77,47 |
249,15 |
| 5 Jahre |
70,438 |
77,47 |
249,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
185,70 |
EUR | 05.06.2025 | 17:32 |
5,34 |
2,9607% |
185,70 |
181,70 |
2.275 |
| XETRA |
185,32 |
EUR | 05.06.2025 | 17:37 |
5,00 |
2,7728% |
185,80 |
181,16 |
88.934 |
| Berlin |
182,76 |
EUR | 05.06.2025 | 21:48 |
1,04 |
0,5723% |
185,54 |
182,00 |
260 |
| Düsseldorf |
184,50 |
EUR | 05.06.2025 | 19:31 |
3,06 |
1,6865% |
184,50 |
181,76 |
57 |
| Frankfurt Parkett |
183,80 |
EUR | 05.06.2025 | 20:51 |
2,10 |
1,1558% |
185,94 |
181,64 |
4.220 |
| Hamburg |
185,26 |
EUR | 05.06.2025 | 17:25 |
4,62 |
2,5576% |
185,26 |
181,76 |
108 |
| Hannover |
185,28 |
EUR | 05.06.2025 | 17:25 |
5,18 |
2,8762% |
185,28 |
181,76 |
27 |
| München |
184,80 |
EUR | 05.06.2025 | 17:26 |
3,72 |
2,0543% |
184,80 |
181,66 |
50 |
| Stuttgart |
181,56 |
EUR | 05.06.2025 | 21:58 |
-0,42 |
-0,2308% |
185,66 |
181,56 |
6.524 |
| Nasdaq |
207,91 |
USD | 05.06.2025 | 22:00 |
0,68 |
0,3281% |
212,81 |
207,56 |
51.925.673 |
| London |
212,14 |
USD | 05.06.2025 | 17:40 |
6,23 |
3,0256% |
212,14 |
200,00 |
20.491 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
185,82 |
EUR | 05.06.2025 | 17:44 |
5,24 |
2,9018% |
184,10 |
184,10 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
