REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
427,50 EUR
|
-1,3613% | 05.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:25 |
| Market phase | - |
| Open | 426,00 EUR |
| Close | 433,40 EUR |
| Daily Low | 426,00 EUR |
| Daily High | 427,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,9604 |
427,30 |
538,20 |
| 3 Months |
-33,3436 |
427,30 |
684,80 |
| 6 Months |
-38,9405 |
427,30 |
752,00 |
| Current Year |
-36,039 |
427,30 |
713,20 |
| 1 Year |
-51,9086 |
427,30 |
1.093,00 |
| 3 Years |
-25,7368 |
427,30 |
1.093,00 |
| 5 Years |
-17,8856 |
369,45 |
1.093,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
427,20 |
EUR | 05.06.2025 | 17:32 |
-6,70 |
-1,5441% |
429,90 |
420,70 |
0 |
| Berlin |
424,30 |
EUR | 05.06.2025 | 08:03 |
-3,90 |
-0,9108% |
424,30 |
424,30 |
0 |
| Düsseldorf |
426,20 |
EUR | 05.06.2025 | 08:10 |
-8,30 |
-1,9102% |
426,20 |
426,20 |
0 |
| Frankfurt Parkett |
424,10 |
EUR | 05.06.2025 | 19:17 |
-8,10 |
-1,8741% |
427,90 |
420,00 |
22 |
| Hamburg |
427,50 |
EUR | 05.06.2025 | 17:25 |
-5,90 |
-1,3613% |
427,50 |
426,00 |
0 |
| Hannover |
427,50 |
EUR | 05.06.2025 | 17:25 |
-5,90 |
-1,3613% |
427,50 |
426,00 |
0 |
| Munich |
427,20 |
EUR | 05.06.2025 | 08:03 |
-4,90 |
-1,134% |
427,20 |
427,20 |
0 |
| Stuttgart |
420,60 |
EUR | 05.06.2025 | 21:32 |
-14,80 |
-3,3992% |
426,10 |
420,60 |
0 |
| Nasdaq |
483,07 |
USD | 05.06.2025 | 22:00 |
-1,86 |
-0,3836% |
491,77 |
476,4869 |
1.791.330 |
| London |
482,92 |
USD | 05.06.2025 | 16:11 |
-9,31 |
-1,8914% |
482,92 |
482,92 |
39 |
| TLX |
427,80 |
EUR | 05.06.2025 | 17:44 |
-7,30 |
-1,6778% |
427,80 |
427,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
