MICROSOFT CORP. - US5949181045 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
409,70 EUR
|
1,0233% | 05.06.2025 18:05 | 250,00 | 408,65 | 409,15 | 250,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 18:05 |
| Market phase | - |
| Open | 406,00 EUR |
| Close | 405,55 EUR |
| Daily Low | 406,00 EUR |
| Daily High | 409,70 EUR |
| Total volume | 5 |
| Total Money | 2.048,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8643 |
380,70 |
409,70 |
| 3 Months |
10,2787 |
307,50 |
409,70 |
| 6 Months |
-2,2064 |
76,82 |
433,25 |
| Current Year |
-1,434 |
76,82 |
429,60 |
| 1 Year |
6,9347 |
76,82 |
433,25 |
| 3 Years |
61,6381 |
76,82 |
433,25 |
| 5 Years |
150,9902 |
76,82 |
433,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
408,85 |
EUR | 05.06.2025 | 17:32 |
2,30 |
0,5657% |
408,85 |
404,30 |
456 |
| XETRA |
408,55 |
EUR | 05.06.2025 | 17:35 |
1,70 |
0,4178% |
408,55 |
404,25 |
21.496 |
| Berlin |
409,70 |
EUR | 05.06.2025 | 18:05 |
4,15 |
1,0233% |
409,70 |
406,00 |
5 |
| Düsseldorf |
408,20 |
EUR | 05.06.2025 | 19:30 |
1,80 |
0,4429% |
408,20 |
406,00 |
2 |
| Frankfurt Parkett |
410,15 |
EUR | 05.06.2025 | 21:03 |
3,60 |
0,8855% |
410,20 |
404,60 |
2.450 |
| Hamburg |
409,50 |
EUR | 05.06.2025 | 18:03 |
2,80 |
0,6885% |
409,50 |
405,25 |
190 |
| Hannover |
408,05 |
EUR | 05.06.2025 | 17:25 |
1,10 |
0,2703% |
408,05 |
406,05 |
0 |
| Munich |
406,70 |
EUR | 05.06.2025 | 08:03 |
-0,20 |
-0,0492% |
406,70 |
406,70 |
0 |
| Stuttgart |
408,80 |
EUR | 05.06.2025 | 21:32 |
1,65 |
0,4053% |
410,20 |
404,85 |
7.263 |
| Nasdaq |
467,68 |
USD | 05.06.2025 | 22:00 |
3,81 |
0,8214% |
469,65 |
464,03 |
20.145.882 |
| London |
468,43 |
USD | 05.06.2025 | 18:08 |
3,56 |
0,7658% |
468,43 |
465,00 |
5.793 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
408,90 |
EUR | 05.06.2025 | 17:44 |
2,05 |
0,5039% |
408,90 |
408,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
