APPLIED MATERIALS INC - US0382221051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,60 EUR
|
-0,1973% | 05.06.2025 09:11 | 530,00 | 143,36 | 143,80 | 530,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 09:11 |
| Market phase | - |
| Open | 141,20 EUR |
| Close | 141,88 EUR |
| Daily Low | 141,20 EUR |
| Daily High | 141,60 EUR |
| Total volume | 30 |
| Total Money | 4.248,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1168 |
135,00 |
154,92 |
| 3 Months |
-2,8273 |
108,62 |
154,92 |
| 6 Months |
-15,7143 |
108,62 |
187,56 |
| Current Year |
-10,9546 |
108,62 |
187,56 |
| 1 Year |
-30,9268 |
108,62 |
234,50 |
| 3 Years |
30,0514 |
76,97 |
234,50 |
| 5 Years |
176,0772 |
46,44 |
234,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
143,86 |
EUR | 05.06.2025 | 17:32 |
2,44 |
1,7254% |
143,86 |
142,20 |
0 |
| XETRA |
143,70 |
EUR | 05.06.2025 | 17:35 |
2,38 |
1,6841% |
143,70 |
141,54 |
413 |
| Berlin |
141,60 |
EUR | 05.06.2025 | 09:11 |
-0,28 |
-0,1973% |
141,60 |
141,20 |
30 |
| Düsseldorf |
144,14 |
EUR | 05.06.2025 | 19:31 |
3,18 |
2,256% |
144,14 |
141,00 |
0 |
| Frankfurt Parkett |
141,26 |
EUR | 05.06.2025 | 08:15 |
-0,14 |
-0,099% |
141,26 |
141,26 |
0 |
| Hamburg |
143,42 |
EUR | 05.06.2025 | 17:25 |
1,70 |
1,1995% |
143,42 |
141,20 |
0 |
| Hannover |
143,42 |
EUR | 05.06.2025 | 17:25 |
1,70 |
1,1995% |
143,42 |
141,18 |
0 |
| Munich |
143,42 |
EUR | 05.06.2025 | 17:25 |
1,72 |
1,2138% |
143,42 |
141,20 |
0 |
| Stuttgart |
143,24 |
EUR | 05.06.2025 | 21:32 |
1,64 |
1,1582% |
143,24 |
141,18 |
93 |
| Nasdaq |
164,19 |
USD | 05.06.2025 | 22:00 |
2,26 |
1,3957% |
165,62 |
161,0988 |
7.387.962 |
| TLX |
143,60 |
EUR | 05.06.2025 | 17:44 |
1,94 |
1,3695% |
143,60 |
143,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
