APPLIED MATERIALS INC - US0382221051 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,86 EUR
|
1,7254% | 05.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:32 |
| Market phase | - |
| Open | 142,24 EUR |
| Close | 141,42 EUR |
| Daily Low | 142,20 EUR |
| Daily High | 143,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,7626 |
134,74 |
156,36 |
| 3 Monate |
2,5374 |
104,60 |
156,36 |
| 6 Monate |
-12,8438 |
104,60 |
191,96 |
| Laufendes Jahr |
-8,9032 |
104,60 |
191,96 |
| 1 Jahr |
-29,8244 |
104,60 |
235,45 |
| 3 Jahre |
34,3984 |
75,91 |
235,45 |
| 5 Jahre |
168,2954 |
46,39 |
235,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
143,86 |
EUR | 05.06.2025 | 17:32 |
2,44 |
1,7254% |
143,86 |
142,20 |
0 |
| XETRA |
143,70 |
EUR | 05.06.2025 | 17:35 |
2,38 |
1,6841% |
143,70 |
141,54 |
413 |
| Berlin |
141,60 |
EUR | 05.06.2025 | 09:11 |
-0,28 |
-0,1973% |
141,60 |
141,20 |
30 |
| Düsseldorf |
144,14 |
EUR | 05.06.2025 | 19:31 |
3,18 |
2,256% |
144,14 |
141,00 |
0 |
| Frankfurt Parkett |
141,26 |
EUR | 05.06.2025 | 08:15 |
-0,14 |
-0,099% |
141,26 |
141,26 |
0 |
| Hamburg |
143,42 |
EUR | 05.06.2025 | 17:25 |
1,70 |
1,1995% |
143,42 |
141,20 |
0 |
| Hannover |
143,42 |
EUR | 05.06.2025 | 17:25 |
1,70 |
1,1995% |
143,42 |
141,18 |
0 |
| München |
143,42 |
EUR | 05.06.2025 | 17:25 |
1,72 |
1,2138% |
143,42 |
141,20 |
0 |
| Stuttgart |
143,24 |
EUR | 05.06.2025 | 21:32 |
1,64 |
1,1582% |
143,24 |
141,18 |
93 |
| Nasdaq |
164,19 |
USD | 05.06.2025 | 22:00 |
2,26 |
1,3957% |
165,62 |
161,0988 |
7.388.007 |
| TLX |
143,60 |
EUR | 05.06.2025 | 17:44 |
1,94 |
1,3695% |
143,60 |
143,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
