BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,90 EUR
|
-0,3886% | 05.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:32 |
| Market phase | - |
| Open | 77,78 EUR |
| Close | 77,20 EUR |
| Daily Low | 76,20 EUR |
| Daily High | 77,78 EUR |
| Total volume | 465 |
| Total Money | 35.580,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3151 |
73,80 |
84,48 |
| 3 Months |
-8,0583 |
63,66 |
87,72 |
| 6 Months |
3,4993 |
63,66 |
87,72 |
| Current Year |
-2,2375 |
63,66 |
87,72 |
| 1 Year |
-15,9195 |
63,66 |
92,28 |
| 3 Years |
-7,2153 |
63,66 |
115,00 |
| 5 Years |
29,0052 |
54,50 |
115,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,90 |
EUR | 05.06.2025 | 17:32 |
-0,30 |
-0,3886% |
77,78 |
76,20 |
465 |
| XETRA |
76,98 |
EUR | 05.06.2025 | 17:35 |
-0,26 |
-0,3366% |
77,86 |
75,96 |
751.539 |
| Berlin |
77,08 |
EUR | 05.06.2025 | 18:06 |
-0,48 |
-0,6189% |
77,38 |
77,08 |
102 |
| Düsseldorf |
76,50 |
EUR | 05.06.2025 | 19:31 |
-1,06 |
-1,3667% |
77,66 |
76,28 |
150 |
| Frankfurt Parkett |
77,12 |
EUR | 05.06.2025 | 18:41 |
-0,34 |
-0,4389% |
77,44 |
76,24 |
1.071 |
| Hamburg |
77,10 |
EUR | 05.06.2025 | 19:59 |
0,04 |
0,0519% |
77,40 |
76,24 |
42 |
| Hannover |
77,70 |
EUR | 05.06.2025 | 09:23 |
-0,02 |
-0,0257% |
77,70 |
76,98 |
2 |
| Munich |
76,90 |
EUR | 05.06.2025 | 17:52 |
-0,30 |
-0,3886% |
77,50 |
76,80 |
303 |
| Stuttgart |
76,26 |
EUR | 05.06.2025 | 21:59 |
-1,00 |
-1,2943% |
77,84 |
76,06 |
5.526 |
| Nasdaq OTC |
85,92 |
USD | 04.06.2025 | 17:13 |
-2,50 |
-2,8274% |
85,92 |
85,92 |
314 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
76,88 |
EUR | 05.06.2025 | 17:44 |
-0,34 |
-0,4403% |
76,88 |
76,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
