ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,74 EUR
|
1,8085% | 05.06.2025 17:44 | 500,00 | 147,62 | 151,84 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:44 |
| Market phase | NEG |
| Open | 149,74 EUR |
| Close | 147,08 EUR |
| Daily Low | 149,74 EUR |
| Daily High | 149,74 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0723 |
137,40 |
154,50 |
| 3 Months |
-6,1662 |
133,28 |
162,62 |
| 6 Months |
-9,7408 |
133,28 |
200,00 |
| Current Year |
-18,3177 |
133,28 |
200,00 |
| 1 Year |
-7,8977 |
133,28 |
200,00 |
| 3 Years |
40,8324 |
81,58 |
200,00 |
| 5 Years |
136,2202 |
60,22 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,16 |
EUR | 05.06.2025 | 17:29 |
3,02 |
2,0525% |
150,54 |
148,42 |
834 |
| XETRA |
149,74 |
EUR | 05.06.2025 | 17:35 |
2,38 |
1,6151% |
150,76 |
148,00 |
21.071 |
| Berlin |
148,00 |
EUR | 05.06.2025 | 08:08 |
0,50 |
0,339% |
148,00 |
148,00 |
0 |
| Düsseldorf |
150,00 |
EUR | 05.06.2025 | 19:31 |
2,54 |
1,7225% |
150,00 |
148,16 |
0 |
| Frankfurt Parkett |
149,24 |
EUR | 05.06.2025 | 15:43 |
1,80 |
1,2208% |
149,24 |
148,34 |
668 |
| Hamburg |
149,84 |
EUR | 05.06.2025 | 17:25 |
2,74 |
1,8627% |
149,84 |
148,32 |
70 |
| Hannover |
149,82 |
EUR | 05.06.2025 | 17:25 |
2,72 |
1,8491% |
149,82 |
148,32 |
0 |
| Munich |
148,36 |
EUR | 05.06.2025 | 08:03 |
0,14 |
0,0945% |
148,36 |
148,36 |
0 |
| Stuttgart |
148,40 |
EUR | 05.06.2025 | 21:32 |
0,28 |
0,189% |
150,04 |
148,32 |
548 |
| Nasdaq |
169,81 |
USD | 05.06.2025 | 22:00 |
0,42 |
0,2479% |
172,36 |
169,35 |
25.401.399 |
| London |
171,60 |
USD | 05.06.2025 | 17:20 |
3,575 |
2,1277% |
171,87 |
171,295 |
7.539 |
| TLX |
149,74 |
EUR | 05.06.2025 | 17:44 |
2,66 |
1,8085% |
149,74 |
149,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
