BEIERSDORF AG - DE0005200000 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,60 EUR
|
-0,2942% | 05.06.2025 17:44 | 90,00 | 116,95 | 121,40 | 80,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:44 |
| Market phase | NEG |
| Open | 118,60 EUR |
| Close | 118,95 EUR |
| Daily Low | 118,60 EUR |
| Daily High | 118,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,43 |
116,95 |
122,40 |
| 3 Months |
-13,5883 |
112,95 |
135,75 |
| 6 Months |
-2,9063 |
112,95 |
137,25 |
| Current Year |
-4,0841 |
112,95 |
137,25 |
| 1 Year |
-17,6389 |
112,95 |
146,65 |
| 3 Years |
23,5159 |
90,94 |
147,15 |
| 5 Years |
19,4601 |
80,74 |
147,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,55 |
EUR | 05.06.2025 | 17:32 |
-0,35 |
-0,2944% |
119,95 |
118,55 |
0 |
| XETRA |
118,60 |
EUR | 05.06.2025 | 17:35 |
-0,35 |
-0,2942% |
120,10 |
118,25 |
215.646 |
| Berlin |
118,70 |
EUR | 05.06.2025 | 08:00 |
1,15 |
0,9783% |
118,70 |
118,70 |
0 |
| Düsseldorf |
118,20 |
EUR | 05.06.2025 | 19:31 |
-0,35 |
-0,2952% |
119,90 |
118,20 |
100 |
| Frankfurt Parkett |
118,85 |
EUR | 05.06.2025 | 17:37 |
1,85 |
1,5812% |
119,85 |
118,55 |
192 |
| Hamburg |
119,90 |
EUR | 05.06.2025 | 10:25 |
2,40 |
2,0426% |
120,00 |
118,55 |
110 |
| Hannover |
118,55 |
EUR | 05.06.2025 | 08:16 |
1,15 |
0,9796% |
118,55 |
118,55 |
0 |
| Munich |
118,70 |
EUR | 05.06.2025 | 08:00 |
1,20 |
1,0213% |
118,70 |
118,70 |
0 |
| Stuttgart |
118,40 |
EUR | 05.06.2025 | 21:59 |
-0,35 |
-0,2947% |
120,10 |
118,30 |
612 |
| Nasdaq OTC |
138,455 |
USD | 06.05.2025 | 16:55 |
-4,825 |
-3,3675% |
139,00 |
137,02 |
613 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
118,60 |
EUR | 05.06.2025 | 17:44 |
-0,35 |
-0,2942% |
118,60 |
118,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
