ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
656,00 EUR
|
0,9231% | 05.06.2025 12:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 12:31 |
| Market phase | - |
| Open | 646,00 EUR |
| Close | 650,00 EUR |
| Daily Low | 646,00 EUR |
| Daily High | 658,00 EUR |
| Total volume | 216 |
| Total Money | 141.746,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,78 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5195 |
598,00 |
688,00 |
| 3 Months |
-4,4118 |
500,00 |
688,00 |
| 6 Months |
-5,5233 |
500,00 |
752,00 |
| Current Year |
-3,2738 |
500,00 |
752,00 |
| 1 Year |
-26,4706 |
500,00 |
1.015,00 |
| 3 Years |
22,1805 |
391,00 |
1.015,00 |
| 5 Years |
109,6774 |
292,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
658,00 |
EUR | 05.06.2025 | 15:30 |
-2,00 |
-0,303% |
662,00 |
658,00 |
0 |
| Berlin |
650,00 |
EUR | 05.06.2025 | 08:08 |
-6,00 |
-0,9146% |
650,00 |
650,00 |
0 |
| Düsseldorf |
654,00 |
EUR | 05.06.2025 | 19:31 |
6,00 |
0,9259% |
658,00 |
648,00 |
0 |
| Frankfurt Parkett |
656,00 |
EUR | 05.06.2025 | 12:31 |
6,00 |
0,9231% |
658,00 |
646,00 |
216 |
| Munich |
652,00 |
EUR | 05.06.2025 | 08:13 |
-10,00 |
-1,5106% |
652,00 |
652,00 |
0 |
| Stuttgart |
652,00 |
EUR | 05.06.2025 | 21:32 |
-6,00 |
-0,9119% |
664,00 |
646,00 |
22 |
| Nasdaq |
747,76 |
USD | 05.06.2025 | 22:00 |
4,98 |
0,6705% |
756,46 |
744,00 |
1.507.152 |
| London |
753,96 |
USD | 05.06.2025 | 15:30 |
20,19 |
2,7515% |
753,96 |
753,96 |
506 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
