FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,49 EUR
|
-1,2264% | 03.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.06.2025 17:35 |
| Market phase | - |
| Open | 44,30 EUR |
| Close | 44,03 EUR |
| Daily Low | 43,37 EUR |
| Daily High | 44,36 EUR |
| Total volume | 861.018 |
| Total Money | 37.518.610,725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0325 |
41,56 |
44,36 |
| 3 Months |
10,859 |
31,60 |
44,36 |
| 6 Months |
28,4027 |
31,60 |
44,36 |
| Current Year |
29,6661 |
31,60 |
44,36 |
| 1 Year |
49,0915 |
27,81 |
44,36 |
| 3 Years |
39,391 |
19,69 |
44,36 |
| 5 Years |
-2,1157 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,49 |
EUR | 03.06.2025 | 17:32 |
-0,59 |
-1,3385% |
44,25 |
43,45 |
14 |
| XETRA |
43,49 |
EUR | 03.06.2025 | 17:35 |
-0,54 |
-1,2264% |
44,36 |
43,37 |
861.018 |
| Berlin |
43,44 |
EUR | 03.06.2025 | 21:52 |
-0,67 |
-1,5189% |
44,11 |
43,38 |
10 |
| Düsseldorf |
43,29 |
EUR | 03.06.2025 | 19:31 |
-0,59 |
-1,3446% |
44,04 |
43,29 |
0 |
| Frankfurt Parkett |
43,52 |
EUR | 03.06.2025 | 20:00 |
-0,35 |
-0,7978% |
44,25 |
43,52 |
1.653 |
| Hamburg |
43,38 |
EUR | 03.06.2025 | 20:13 |
-0,63 |
-1,4315% |
44,12 |
43,38 |
80 |
| Hannover |
44,12 |
EUR | 03.06.2025 | 08:16 |
1,11 |
2,5808% |
44,12 |
44,12 |
0 |
| Munich |
43,51 |
EUR | 03.06.2025 | 17:25 |
-0,59 |
-1,3379% |
44,04 |
43,51 |
0 |
| Stuttgart |
43,37 |
EUR | 03.06.2025 | 21:59 |
-0,75 |
-1,6999% |
44,21 |
43,35 |
7.114 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,49 |
EUR | 03.06.2025 | 17:44 |
-0,56 |
-1,2713% |
43,49 |
43,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
