ZALANDO SE - DE000ZAL1111 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,66 EUR var -0,5837% 05.06.2025 17:44 330,00 30,02 31,08 320,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.06.2025 17:44
Market phase NEG
Open 30,66 EUR
Close 30,84 EUR
Daily Low 30,66 EUR
Daily High 30,66 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,05
 
 
Identifier
Name ZALANDO SE
Symbol 1ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
-4,3071
30,20
32,50
3 Months
-11,0789
29,43
35,67
6 Months
-9,5575
28,31
39,78
Current Year
-5,9509
28,31
39,78
1 Year
27,4844
21,33
39,78
3 Years
-12,8234
16,32
45,39
5 Years
-52,2132
16,32
103,75
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,79
 EUR 05.06.2025 17:32
-0,06
-0,1945%
30,87
30,41
 0
XETRA
30,56
 EUR 05.06.2025 17:35
-0,20
-0,6502%
30,95
30,28
 1.065.755
Berlin
30,34
 EUR 05.06.2025 16:22
-0,95
-3,0361%
30,72
30,34
 1
Düsseldorf
30,43
 EUR 05.06.2025 19:32
-0,30
-0,9762%
30,80
30,37
 20
Frankfurt Parkett
30,53
 EUR 05.06.2025 20:09
-0,21
-0,6831%
30,80
30,30
 8.021
Hamburg
30,77
 EUR 05.06.2025 08:16
-0,18
-0,5816%
30,77
30,77
 0
Hannover
30,77
 EUR 05.06.2025 08:16
-0,50
-1,599%
30,77
30,77
 0
Munich
30,705
 EUR 05.06.2025 17:26
-0,15
-0,4861%
30,805
30,705
 0
Stuttgart
30,40
 EUR 05.06.2025 21:59
-0,50
-1,6181%
30,92
30,31
 5.288
Nasdaq OTC
34,99
 USD 29.05.2025 21:47
3,07
9,6178%
34,99
34,99
 1.008
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
30,66
 EUR 05.06.2025 17:44
-0,18
-0,5837%
30,66
30,66
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54