AUTODESK INC - US0527691069 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,55 EUR
|
-0,5891% | 05.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:25 |
| Market phase | - |
| Open | 260,45 EUR |
| Close | 263,10 EUR |
| Daily Low | 260,45 EUR |
| Daily High | 261,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9559 |
245,20 |
268,35 |
| 3 Months |
7,2806 |
205,40 |
268,35 |
| 6 Months |
-9,3571 |
205,40 |
303,95 |
| Current Year |
-7,8887 |
205,40 |
303,95 |
| 1 Year |
34,1695 |
196,68 |
308,05 |
| 3 Years |
31,6704 |
156,46 |
308,05 |
| 5 Years |
31,6306 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,20 |
EUR | 05.06.2025 | 17:32 |
-1,30 |
-0,4934% |
262,25 |
259,55 |
0 |
| Berlin |
260,50 |
EUR | 05.06.2025 | 08:08 |
-2,55 |
-0,9694% |
260,50 |
260,50 |
0 |
| Düsseldorf |
261,45 |
EUR | 05.06.2025 | 19:31 |
-0,35 |
-0,1337% |
261,45 |
260,05 |
0 |
| Frankfurt Parkett |
260,80 |
EUR | 05.06.2025 | 08:04 |
-2,50 |
-0,9495% |
260,80 |
260,80 |
0 |
| Hamburg |
261,55 |
EUR | 05.06.2025 | 17:25 |
-1,55 |
-0,5891% |
261,55 |
260,45 |
0 |
| Hannover |
261,55 |
EUR | 05.06.2025 | 17:25 |
-1,55 |
-0,5891% |
261,55 |
260,45 |
0 |
| Munich |
261,80 |
EUR | 05.06.2025 | 08:03 |
-1,55 |
-0,5886% |
261,80 |
261,80 |
0 |
| Stuttgart |
260,60 |
EUR | 05.06.2025 | 21:32 |
-2,40 |
-0,9125% |
260,60 |
260,50 |
0 |
| Nasdaq |
298,22 |
USD | 05.06.2025 | 22:00 |
-0,14 |
-0,0469% |
300,67 |
297,22 |
1.091.188 |
| London |
299,50 |
USD | 05.06.2025 | 16:11 |
0,10 |
0,0334% |
299,50 |
298,36 |
1.069 |
| TLX |
261,95 |
EUR | 05.06.2025 | 17:44 |
-1,60 |
-0,6071% |
261,95 |
261,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
