AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
326,53 USD
|
0,2241% | 03.06.2025 22:00 | 100,00 | 325,76 | 327,34 | 100,00 |
| Detail | |
|---|---|
| Date & time | 03.06.2025 22:00 |
| Market phase | - |
| Open | 324,46 USD |
| Close | 325,80 USD |
| Daily Low | 322,9835 USD |
| Daily High | 326,80 USD |
| Total volume | 2.155.924 |
| Total Money | 702.885.175,2777 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,5633 |
300,925 |
327,99 |
| 3 Monate |
2,4761 |
272,6175 |
327,99 |
| 6 Monate |
7,5633 |
272,6175 |
327,99 |
| Laufendes Jahr |
11,5465 |
272,6175 |
327,99 |
| 1 Jahr |
33,8128 |
231,27 |
327,99 |
| 3 Jahre |
47,9654 |
196,61 |
327,99 |
| 5 Jahre |
115,2756 |
127,31 |
327,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
284,85 |
EUR | 03.06.2025 | 17:32 |
1,70 |
0,6004% |
285,85 |
284,65 |
0 |
| Berlin |
283,85 |
EUR | 03.06.2025 | 08:08 |
-1,20 |
-0,421% |
283,85 |
283,85 |
0 |
| Düsseldorf |
285,65 |
EUR | 03.06.2025 | 19:32 |
2,80 |
0,9899% |
285,65 |
283,45 |
0 |
| Frankfurt Parkett |
286,00 |
EUR | 03.06.2025 | 11:02 |
1,00 |
0,3509% |
286,00 |
284,35 |
35 |
| Hannover |
285,35 |
EUR | 03.06.2025 | 18:11 |
2,50 |
0,8839% |
285,35 |
283,90 |
11 |
| München |
285,80 |
EUR | 03.06.2025 | 08:03 |
-0,40 |
-0,1398% |
285,80 |
285,80 |
0 |
| Stuttgart |
286,85 |
EUR | 03.06.2025 | 20:26 |
2,75 |
0,968% |
286,85 |
284,00 |
45 |
| Nasdaq |
326,53 |
USD | 03.06.2025 | 22:00 |
0,73 |
0,2241% |
326,80 |
322,9835 |
2.155.924 |
| London |
322,80 |
USD | 02.06.2025 | 15:30 |
-2,38 |
-0,7319% |
322,80 |
322,80 |
69 |
| TLX |
284,65 |
EUR | 03.06.2025 | 17:44 |
1,45 |
0,512% |
284,65 |
284,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
