DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
281,30 EUR
|
-0,1774% | 05.06.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 21:52 |
| Market phase | - |
| Open | 281,40 EUR |
| Close | 281,80 EUR |
| Daily Low | 281,30 EUR |
| Daily High | 284,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3523 |
277,10 |
293,90 |
| 3 Months |
9,6259 |
247,40 |
294,50 |
| 6 Months |
25,5243 |
218,80 |
294,50 |
| Current Year |
25,7488 |
218,80 |
294,50 |
| 1 Year |
49,7471 |
177,55 |
294,50 |
| 3 Years |
80,7841 |
148,45 |
294,50 |
| 5 Years |
81,075 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
282,30 |
EUR | 05.06.2025 | 17:32 |
0,10 |
0,0354% |
284,30 |
282,30 |
0 |
| XETRA |
282,40 |
EUR | 05.06.2025 | 17:37 |
0,20 |
0,0709% |
284,80 |
281,70 |
196.723 |
| Berlin |
281,30 |
EUR | 05.06.2025 | 21:52 |
-0,50 |
-0,1774% |
284,30 |
281,30 |
0 |
| Düsseldorf |
281,80 |
EUR | 05.06.2025 | 19:31 |
0,10 |
0,0355% |
284,20 |
281,50 |
0 |
| Frankfurt Parkett |
282,00 |
EUR | 05.06.2025 | 21:23 |
0,00 |
0,00% |
283,90 |
282,00 |
446 |
| Hamburg |
282,30 |
EUR | 05.06.2025 | 17:10 |
0,70 |
0,2486% |
283,40 |
281,30 |
191 |
| Hannover |
281,30 |
EUR | 05.06.2025 | 08:16 |
-0,20 |
-0,071% |
281,30 |
281,30 |
0 |
| Munich |
282,40 |
EUR | 05.06.2025 | 17:26 |
0,50 |
0,1774% |
284,30 |
281,10 |
10 |
| Stuttgart |
280,90 |
EUR | 05.06.2025 | 21:59 |
-0,80 |
-0,284% |
284,60 |
280,80 |
1.279 |
| Nasdaq OTC |
325,50 |
USD | 05.06.2025 | 19:22 |
0,50 |
0,1538% |
325,50 |
318,4599 |
14 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
282,30 |
EUR | 05.06.2025 | 17:44 |
0,20 |
0,0709% |
282,30 |
282,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
