TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
319,33 USD
|
-4,1396% | 05.06.2025 17:13 | 300,00 | 351,60 | 365,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:13 |
| Market phase | - |
| Open | 326,70 USD |
| Close | 333,12 USD |
| Daily Low | 319,31 USD |
| Daily High | 326,70 USD |
| Total volume | 37.726 |
| Total Money | 228.801,31 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,967 |
272,78 |
365,50 |
| 3 Months |
18,0081 |
218,39 |
365,50 |
| 6 Months |
-13,9968 |
218,39 |
480,97 |
| Current Year |
-22,7926 |
218,39 |
436,80 |
| 1 Year |
82,318 |
168,40 |
480,97 |
| 3 Years |
28,5893 |
99,1878 |
480,97 |
| 5 Years |
447,0477 |
60,481 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
280,30 |
EUR | 05.06.2025 | 17:32 |
-11,70 |
-4,0068% |
288,90 |
273,55 |
1.297 |
| XETRA |
279,95 |
EUR | 05.06.2025 | 17:35 |
-12,15 |
-4,1595% |
289,25 |
272,30 |
138.258 |
| Berlin |
246,95 |
EUR | 05.06.2025 | 21:50 |
-44,50 |
-15,2685% |
287,20 |
246,95 |
675 |
| Düsseldorf |
249,85 |
EUR | 05.06.2025 | 21:53 |
-41,25 |
-14,1704% |
288,60 |
249,85 |
301 |
| Frankfurt Parkett |
249,35 |
EUR | 05.06.2025 | 21:59 |
-42,05 |
-14,4303% |
289,00 |
240,00 |
8.084 |
| Hamburg |
250,60 |
EUR | 05.06.2025 | 21:54 |
-41,55 |
-14,2221% |
288,45 |
242,25 |
979 |
| Hannover |
254,50 |
EUR | 05.06.2025 | 20:49 |
-37,70 |
-12,9021% |
286,25 |
254,50 |
33 |
| Munich |
246,40 |
EUR | 05.06.2025 | 21:29 |
-44,65 |
-15,341% |
286,75 |
246,40 |
108 |
| Stuttgart |
247,70 |
EUR | 05.06.2025 | 21:47 |
-44,75 |
-15,3018% |
288,50 |
238,85 |
2.599 |
| Nasdaq |
284,70 |
USD | 05.06.2025 | 22:00 |
-47,35 |
-14,2599% |
324,5499 |
273,21 |
290.703.026 |
| London |
319,33 |
USD | 05.06.2025 | 17:13 |
-13,79 |
-4,1396% |
326,70 |
319,31 |
37.726 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
281,05 |
EUR | 05.06.2025 | 17:44 |
-11,35 |
-3,8817% |
291,95 |
277,90 |
141 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
