ALPHABET INC A - US02079K3059 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,08 USD
|
-1,6879% | 05.06.2025 17:25 | 105,00 | 173,00 | 178,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:25 |
| Market phase | - |
| Open | 170,39 USD |
| Close | 173,00 USD |
| Daily Low | 168,62 USD |
| Daily High | 170,93 USD |
| Total volume | 7.932 |
| Total Money | 368.893,54 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6968 |
153,17 |
178,20 |
| 3 Monate |
-6,292 |
140,9709 |
181,50 |
| 6 Monate |
0,0471 |
140,9709 |
210,00 |
| Laufendes Jahr |
-11,5779 |
140,9709 |
210,00 |
| 1 Jahr |
-0,0999 |
140,9709 |
210,00 |
| 3 Jahre |
48,6713 |
5,5983 |
210,00 |
| 5 Jahre |
137,0453 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
148,38 |
EUR | 05.06.2025 | 16:58 |
2,16 |
1,4772% |
149,42 |
147,24 |
1.614 |
| XETRA |
148,38 |
EUR | 05.06.2025 | 17:44 |
2,24 |
1,5328% |
149,72 |
146,86 |
56.362 |
| Berlin |
147,70 |
EUR | 05.06.2025 | 19:03 |
1,70 |
1,1644% |
148,64 |
146,50 |
79 |
| Düsseldorf |
148,52 |
EUR | 05.06.2025 | 19:31 |
1,68 |
1,1441% |
148,52 |
146,68 |
0 |
| Frankfurt Parkett |
147,50 |
EUR | 05.06.2025 | 21:48 |
0,56 |
0,3811% |
149,50 |
147,08 |
2.809 |
| Hamburg |
148,50 |
EUR | 05.06.2025 | 20:28 |
2,56 |
1,7541% |
149,20 |
147,00 |
242 |
| Hannover |
148,62 |
EUR | 05.06.2025 | 17:25 |
2,68 |
1,8364% |
148,62 |
147,00 |
30 |
| München |
147,06 |
EUR | 05.06.2025 | 08:03 |
0,78 |
0,5332% |
147,06 |
147,06 |
0 |
| Stuttgart |
146,98 |
EUR | 05.06.2025 | 21:54 |
0,08 |
0,0545% |
149,32 |
146,98 |
2.492 |
| Nasdaq |
168,21 |
USD | 05.06.2025 | 22:00 |
0,16 |
0,0952% |
170,93 |
167,59 |
36.408.013 |
| London |
170,08 |
USD | 05.06.2025 | 17:25 |
-2,92 |
-1,6879% |
170,93 |
168,62 |
7.932 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
148,44 |
EUR | 05.06.2025 | 17:44 |
2,58 |
1,7688% |
148,44 |
148,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
