PALO ALTO NETWORKS INC. - US6974351057 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,50 USD
|
-1,3017% | 05.06.2025 15:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 15:39 |
| Market phase | - |
| Open | 194,11 USD |
| Close | 197,0651 USD |
| Daily Low | 194,11 USD |
| Daily High | 194,50 USD |
| Total volume | 1.285 |
| Total Money | 28.390,36 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 0KF5 |
| ISIN | US6974351057 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7419 |
183,13 |
197,0651 |
| 3 Months |
- |
146,91 |
197,0651 |
| 6 Months |
- |
146,91 |
208,28 |
| Current Year |
6,1507 |
146,91 |
208,28 |
| 1 Year |
32,4571 |
145,929 |
208,28 |
| 3 Years |
- |
67,47 |
208,28 |
| 5 Years |
409,7818 |
36,5729 |
208,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,26 |
EUR | 05.06.2025 | 15:30 |
-2,26 |
-1,3176% |
170,32 |
169,26 |
0 |
| XETRA |
174,02 |
EUR | 05.06.2025 | 17:35 |
2,50 |
1,4576% |
174,20 |
169,00 |
2.190 |
| Berlin |
172,86 |
EUR | 05.06.2025 | 21:48 |
3,18 |
1,8741% |
174,08 |
169,40 |
0 |
| Düsseldorf |
170,38 |
EUR | 05.06.2025 | 16:00 |
-1,68 |
-0,9764% |
170,38 |
169,16 |
0 |
| Frankfurt Parkett |
171,88 |
EUR | 05.06.2025 | 21:55 |
2,00 |
1,1773% |
172,84 |
168,90 |
562 |
| Hannover |
173,66 |
EUR | 05.06.2025 | 17:25 |
2,14 |
1,2477% |
173,66 |
169,16 |
0 |
| Munich |
173,50 |
EUR | 05.06.2025 | 17:26 |
1,98 |
1,1544% |
173,50 |
169,38 |
0 |
| Stuttgart |
172,20 |
EUR | 05.06.2025 | 21:32 |
-0,52 |
-0,3011% |
172,20 |
169,06 |
100 |
| Nasdaq |
197,11 |
USD | 05.06.2025 | 22:00 |
3,04 |
1,5664% |
199,50 |
194,11 |
3.547.938 |
| London |
194,50 |
USD | 05.06.2025 | 15:39 |
-2,5651 |
-1,3017% |
194,50 |
194,11 |
1.285 |
| TLX |
173,82 |
EUR | 05.06.2025 | 17:44 |
2,24 |
1,3055% |
173,82 |
173,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
