FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,06 EUR
|
1,1711% | 05.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 21:59 |
| Market phase | - |
| Open | 43,62 EUR |
| Close | 43,55 EUR |
| Daily Low | 43,62 EUR |
| Daily High | 44,26 EUR |
| Total volume | 3.525 |
| Total Money | 155.667,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9151 |
41,43 |
44,26 |
| 3 Months |
8,817 |
33,80 |
44,26 |
| 6 Months |
30,3936 |
32,76 |
44,26 |
| Current Year |
31,5617 |
33,19 |
44,26 |
| 1 Year |
48,1506 |
27,83 |
44,26 |
| 3 Years |
40,6769 |
19,725 |
44,26 |
| 5 Years |
-1,0999 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,21 |
EUR | 05.06.2025 | 17:32 |
0,41 |
0,9361% |
44,21 |
43,87 |
0 |
| XETRA |
44,24 |
EUR | 05.06.2025 | 17:35 |
0,38 |
0,8664% |
44,32 |
43,78 |
769.263 |
| Berlin |
44,13 |
EUR | 05.06.2025 | 21:52 |
0,46 |
1,0534% |
44,26 |
43,75 |
0 |
| Düsseldorf |
44,07 |
EUR | 05.06.2025 | 19:31 |
0,44 |
1,0085% |
44,20 |
43,64 |
200 |
| Frankfurt Parkett |
44,22 |
EUR | 05.06.2025 | 17:07 |
0,58 |
1,3291% |
44,25 |
43,61 |
3.704 |
| Hamburg |
44,02 |
EUR | 05.06.2025 | 09:00 |
0,37 |
0,8477% |
44,02 |
43,71 |
400 |
| Hannover |
43,71 |
EUR | 05.06.2025 | 08:16 |
0,26 |
0,5984% |
43,71 |
43,71 |
0 |
| Munich |
44,20 |
EUR | 05.06.2025 | 17:26 |
0,40 |
0,9132% |
44,20 |
43,61 |
114 |
| Stuttgart |
44,06 |
EUR | 05.06.2025 | 21:59 |
0,51 |
1,1711% |
44,26 |
43,62 |
3.525 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,21 |
EUR | 05.06.2025 | 17:44 |
0,40 |
0,913% |
44,21 |
44,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
