E.ON SE - DE000ENAG999 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,38 EUR
|
0,1302% | 05.06.2025 10:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 10:27 |
| Market phase | - |
| Open | 15,375 EUR |
| Close | 15,36 EUR |
| Daily Low | 15,375 EUR |
| Daily High | 15,385 EUR |
| Total volume | 77 |
| Total Money | 1.184,265 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5503 |
14,715 |
15,835 |
| 3 Months |
22,9784 |
12,215 |
15,835 |
| 6 Months |
27,5218 |
10,505 |
15,835 |
| Current Year |
35,8691 |
10,505 |
15,835 |
| 1 Year |
23,9209 |
10,505 |
15,835 |
| 3 Years |
58,8418 |
7,38 |
15,835 |
| 5 Years |
53,5232 |
7,38 |
15,835 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,375 |
EUR | 05.06.2025 | 15:30 |
-0,13 |
-0,8384% |
15,42 |
15,375 |
0 |
| XETRA |
15,345 |
EUR | 05.06.2025 | 17:40 |
-0,185 |
-1,1912% |
15,51 |
15,27 |
3.710.065 |
| Berlin |
15,365 |
EUR | 05.06.2025 | 08:02 |
0,005 |
0,0326% |
15,365 |
15,365 |
0 |
| Düsseldorf |
15,29 |
EUR | 05.06.2025 | 19:31 |
-0,15 |
-0,9715% |
15,435 |
15,29 |
240 |
| Frankfurt Parkett |
15,34 |
EUR | 05.06.2025 | 19:23 |
-0,11 |
-0,712% |
15,50 |
15,295 |
25.619 |
| Hamburg |
15,33 |
EUR | 05.06.2025 | 17:44 |
-0,135 |
-0,8729% |
15,405 |
15,33 |
1.984 |
| Hannover |
15,38 |
EUR | 05.06.2025 | 10:27 |
0,02 |
0,1302% |
15,385 |
15,375 |
77 |
| Munich |
15,365 |
EUR | 05.06.2025 | 18:37 |
-0,12 |
-0,7749% |
15,44 |
15,365 |
262 |
| Stuttgart |
15,315 |
EUR | 05.06.2025 | 21:59 |
-0,13 |
-0,8417% |
15,495 |
15,28 |
37.266 |
| Nasdaq OTC |
17,5301 |
USD | 28.05.2025 | 15:36 |
-0,3149 |
-1,7646% |
18,87 |
17,5301 |
74 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,35 |
EUR | 05.06.2025 | 17:44 |
-0,13 |
-0,8398% |
15,35 |
15,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
