AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,38 EUR
|
2,3247% | 03.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.06.2025 17:35 |
| Market phase | - |
| Open | 164,66 EUR |
| Close | 162,60 EUR |
| Daily Low | 161,26 EUR |
| Daily High | 166,38 EUR |
| Total volume | 245.005 |
| Total Money | 40.357.577,64 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3835 |
153,42 |
166,38 |
| 3 Months |
-5,1533 |
129,82 |
175,10 |
| 6 Months |
9,3454 |
129,82 |
177,36 |
| Current Year |
7,7172 |
129,82 |
177,36 |
| 1 Year |
7,2589 |
124,74 |
177,36 |
| 3 Years |
53,2044 |
86,53 |
177,36 |
| 5 Years |
143,3879 |
57,87 |
177,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,26 |
EUR | 03.06.2025 | 17:32 |
3,86 |
2,3768% |
166,26 |
162,26 |
20 |
| XETRA |
166,38 |
EUR | 03.06.2025 | 17:35 |
3,78 |
2,3247% |
166,38 |
161,26 |
245.005 |
| Berlin |
162,90 |
EUR | 03.06.2025 | 08:01 |
-1,08 |
-0,6586% |
162,90 |
162,90 |
6 |
| Düsseldorf |
166,38 |
EUR | 03.06.2025 | 19:31 |
3,92 |
2,4129% |
166,38 |
161,82 |
14 |
| Frankfurt Parkett |
167,20 |
EUR | 03.06.2025 | 21:56 |
3,38 |
2,0632% |
167,20 |
162,80 |
902 |
| Hamburg |
166,64 |
EUR | 03.06.2025 | 21:43 |
4,62 |
2,8515% |
166,64 |
163,06 |
194 |
| Hannover |
163,54 |
EUR | 03.06.2025 | 13:48 |
2,16 |
1,3385% |
163,54 |
162,68 |
5 |
| Munich |
167,02 |
EUR | 03.06.2025 | 21:22 |
5,28 |
3,2645% |
167,02 |
162,80 |
615 |
| Stuttgart |
167,18 |
EUR | 03.06.2025 | 21:59 |
3,76 |
2,3008% |
167,18 |
161,34 |
7.186 |
| Nasdaq OTC |
188,50 |
USD | 03.06.2025 | 19:06 |
0,50 |
0,266% |
191,27 |
188,00 |
153.043 |
| Euronext Paris |
166,44 |
EUR | 03.06.2025 | 17:35 |
3,86 |
2,3742% |
166,44 |
161,22 |
1.192.092 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
166,10 |
EUR | 03.06.2025 | 17:44 |
3,66 |
2,2531% |
162,68 |
162,66 |
103 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
