ASML HOLDING N.V. ADR - USN070592100 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
747,25 USD
|
0,0964% | 03.06.2025 22:00 | 100,00 | 744,71 | 749,88 | 200,00 |
| Detail | |
|---|---|
| Date & time | 03.06.2025 22:00 |
| Market phase | - |
| Open | 732,66 USD |
| Close | 746,53 USD |
| Daily Low | 732,20 USD |
| Daily High | 748,55 USD |
| Total volume | 1.085.080 |
| Total Money | 806.279.090,4766 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,2453 |
675,50 |
773,70 |
| 3 Monate |
6,7714 |
578,51 |
773,70 |
| 6 Monate |
4,0651 |
578,51 |
784,82 |
| Laufendes Jahr |
7,8158 |
578,51 |
784,82 |
| 1 Jahr |
-22,6033 |
578,51 |
1.110,09 |
| 3 Jahre |
32,5734 |
363,1501 |
1.110,09 |
| 5 Jahre |
115,7811 |
332,80 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
646,00 |
EUR | 03.06.2025 | 15:30 |
0,00 |
0,00% |
650,00 |
640,00 |
13 |
| Berlin |
644,00 |
EUR | 03.06.2025 | 08:08 |
4,00 |
0,625% |
644,00 |
644,00 |
0 |
| Düsseldorf |
652,00 |
EUR | 03.06.2025 | 19:31 |
6,00 |
0,9288% |
652,00 |
638,00 |
0 |
| Frankfurt Parkett |
638,00 |
EUR | 03.06.2025 | 11:52 |
-2,00 |
-0,3125% |
648,00 |
638,00 |
13 |
| München |
644,00 |
EUR | 03.06.2025 | 08:03 |
0,00 |
0,00% |
644,00 |
644,00 |
0 |
| Stuttgart |
654,00 |
EUR | 03.06.2025 | 19:48 |
4,00 |
0,6154% |
654,00 |
636,00 |
4 |
| Nasdaq |
747,25 |
USD | 03.06.2025 | 22:00 |
0,72 |
0,0964% |
748,55 |
732,20 |
1.085.080 |
| London |
733,77 |
USD | 03.06.2025 | 15:30 |
-21,09 |
-2,7939% |
733,77 |
733,77 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
