PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,92 EUR
|
3,0478% | 25.07.2025 16:47 | 1.000,00 | 135,52 | 135,66 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:47 |
| Market phase | - |
| Open | 131,16 EUR |
| Close | 131,90 EUR |
| Daily Low | 131,16 EUR |
| Daily High | 135,92 EUR |
| Total volume | 10 |
| Total Money | 1.359,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4169 |
110,14 |
133,90 |
| 3 Months |
40,9941 |
94,75 |
133,90 |
| 6 Months |
71,2765 |
59,40 |
133,90 |
| Current Year |
78,8717 |
59,40 |
133,90 |
| 1 Year |
430,7847 |
19,344 |
133,90 |
| 3 Years |
1.205,9406 |
5,591 |
133,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,66 |
EUR | 25.07.2025 | 17:32 |
4,60 |
3,5098% |
136,16 |
131,42 |
359 |
| XETRA |
135,70 |
EUR | 25.07.2025 | 17:35 |
4,52 |
3,4456% |
136,52 |
130,80 |
46.539 |
| Berlin |
135,92 |
EUR | 25.07.2025 | 16:47 |
4,02 |
3,0478% |
135,92 |
131,16 |
10 |
| Düsseldorf |
135,66 |
EUR | 25.07.2025 | 16:32 |
4,24 |
3,2263% |
135,66 |
131,38 |
0 |
| Frankfurt Parkett |
135,84 |
EUR | 25.07.2025 | 19:12 |
4,02 |
3,0496% |
136,70 |
131,04 |
3.752 |
| Hamburg |
135,84 |
EUR | 25.07.2025 | 19:14 |
4,22 |
3,2062% |
135,94 |
131,58 |
622 |
| Munich |
135,54 |
EUR | 25.07.2025 | 17:26 |
3,98 |
3,0252% |
135,54 |
131,54 |
0 |
| Stuttgart |
136,02 |
EUR | 25.07.2025 | 19:00 |
4,14 |
3,1392% |
136,28 |
131,26 |
2.388 |
| Nasdaq |
158,9996 |
USD | 25.07.2025 | 19:14 |
4,1396 |
2,6731% |
160,39 |
155,58 |
42.672.897 |
| London |
158,69 |
USD | 25.07.2025 | 17:01 |
20,69 |
14,9928% |
158,69 |
158,69 |
24.854 |
| TLX |
135,68 |
EUR | 25.07.2025 | 17:44 |
4,10 |
3,116% |
135,68 |
135,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
