PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,76 USD
|
-0,0076% | 05.06.2025 17:02 | 50,00 | 106,60 | 120,00 | 80,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:02 |
| Market phase | - |
| Open | 131,76 USD |
| Close | 131,77 USD |
| Daily Low | 131,76 USD |
| Daily High | 131,76 USD |
| Total volume | 10.043 |
| Total Money | 2.635,20 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9115 |
107,06 |
132,3445 |
| 3 Months |
55,2675 |
68,29 |
132,3445 |
| 6 Months |
88,3631 |
64,77 |
132,3445 |
| Current Year |
71,2726 |
64,77 |
132,3445 |
| 1 Year |
480,5607 |
22,6522 |
132,3445 |
| 3 Years |
- |
7,02 |
132,3445 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,90 |
EUR | 05.06.2025 | 17:32 |
1,86 |
1,6454% |
114,90 |
112,18 |
1.489 |
| XETRA |
114,62 |
EUR | 05.06.2025 | 17:35 |
1,90 |
1,6856% |
115,52 |
112,16 |
81.559 |
| Berlin |
115,28 |
EUR | 05.06.2025 | 16:54 |
1,82 |
1,6041% |
115,28 |
113,00 |
225 |
| Düsseldorf |
103,98 |
EUR | 05.06.2025 | 21:24 |
-9,44 |
-8,323% |
114,16 |
103,98 |
173 |
| Frankfurt Parkett |
105,20 |
EUR | 05.06.2025 | 21:57 |
-9,08 |
-7,9454% |
115,24 |
104,96 |
12.528 |
| Hamburg |
105,14 |
EUR | 05.06.2025 | 21:20 |
-9,08 |
-7,9496% |
114,82 |
104,96 |
306 |
| Munich |
105,00 |
EUR | 05.06.2025 | 21:19 |
-9,50 |
-8,2969% |
115,04 |
105,00 |
147 |
| Stuttgart |
105,48 |
EUR | 05.06.2025 | 21:48 |
-8,56 |
-7,5061% |
115,32 |
104,70 |
2.205 |
| Nasdaq |
119,91 |
USD | 05.06.2025 | 22:00 |
-10,10 |
-7,7686% |
132,85 |
118,93 |
131.850.442 |
| London |
131,76 |
USD | 05.06.2025 | 17:02 |
-0,01 |
-0,0076% |
131,76 |
131,76 |
10.043 |
| TLX |
114,60 |
EUR | 05.06.2025 | 17:44 |
1,76 |
1,5597% |
114,60 |
114,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
