APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
398,51 USD
|
-0,846% | 03.06.2025 22:00 | 100,00 | 397,80 | 399,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 03.06.2025 22:00 |
| Market phase | - |
| Open | 401,91 USD |
| Close | 401,91 USD |
| Daily Low | 390,41 USD |
| Daily High | 408,00 USD |
| Total volume | 4.651.336 |
| Total Money | 1.850.805.171,3038 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
29,563 |
290,96 |
408,00 |
| 3 Months |
18,133 |
200,50 |
408,00 |
| 6 Months |
8,7191 |
200,50 |
525,15 |
| Current Year |
23,0615 |
200,50 |
525,15 |
| 1 Year |
381,8742 |
60,67 |
525,15 |
| 3 Years |
910,6771 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
351,65 |
EUR | 03.06.2025 | 21:40 |
1,95 |
0,5576% |
354,60 |
347,00 |
0 |
| Düsseldorf |
348,75 |
EUR | 03.06.2025 | 19:32 |
3,75 |
1,087% |
349,65 |
348,50 |
0 |
| Frankfurt Parkett |
353,20 |
EUR | 03.06.2025 | 15:47 |
9,65 |
2,8089% |
354,15 |
348,45 |
31 |
| Munich |
347,40 |
EUR | 03.06.2025 | 18:08 |
5,80 |
1,6979% |
350,80 |
347,40 |
123 |
| Stuttgart |
349,85 |
EUR | 03.06.2025 | 20:26 |
0,25 |
0,0715% |
355,00 |
345,50 |
162 |
| Nasdaq |
398,51 |
USD | 03.06.2025 | 22:00 |
-3,40 |
-0,846% |
408,00 |
390,41 |
4.651.336 |
| London |
366,7299 |
USD | 27.05.2025 | 16:54 |
24,4198 |
7,1338% |
366,7299 |
366,7299 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
