PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
114,60 EUR var 1,5597% 05.06.2025 17:44 200,00 107,50 115,86 190,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.06.2025 17:44
Market phase NEG
Open 114,60 EUR
Close 112,84 EUR
Daily Low 114,60 EUR
Daily High 114,60 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,14
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol 1PLTR
ISIN US69608A1088
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
5,1569
92,33
116,38
3 Months
44,5145
61,45
116,38
6 Months
69,3513
61,45
119,66
Current Year
54,6767
61,45
119,66
1 Year
448,982
19,50
119,66
3 Years
1.277,9007
5,663
119,66
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
114,90
 EUR 05.06.2025 17:32
1,86
1,6454%
114,90
112,18
 1.489
XETRA
114,62
 EUR 05.06.2025 17:35
1,90
1,6856%
115,52
112,16
 81.559
Berlin
115,28
 EUR 05.06.2025 16:54
1,82
1,6041%
115,28
113,00
 225
Düsseldorf
103,98
 EUR 05.06.2025 21:24
-9,44
-8,323%
114,16
103,98
 173
Frankfurt Parkett
105,20
 EUR 05.06.2025 21:57
-9,08
-7,9454%
115,24
104,96
 12.528
Hamburg
105,14
 EUR 05.06.2025 21:20
-9,08
-7,9496%
114,82
104,96
 306
Munich
105,00
 EUR 05.06.2025 21:19
-9,50
-8,2969%
115,04
105,00
 147
Stuttgart
105,48
 EUR 05.06.2025 21:48
-8,56
-7,5061%
115,32
104,70
 2.205
Nasdaq
119,91
 USD 05.06.2025 22:00
-10,10
-7,7686%
132,85
118,93
 131.820.131
London
131,76
 USD 05.06.2025 17:02
-0,01
-0,0076%
131,76
131,76
 10.043
TLX
114,60
 EUR 05.06.2025 17:44
1,76
1,5597%
114,60
114,60
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54