DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,89 EUR
|
0,8331% | 05.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 21:59 |
| Market phase | - |
| Open | 33,65 EUR |
| Close | 33,61 EUR |
| Daily Low | 33,60 EUR |
| Daily High | 34,01 EUR |
| Total volume | 36.927 |
| Total Money | 1.251.940,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,33 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,2716 |
31,30 |
34,40 |
| 3 Monate |
-0,8194 |
29,71 |
34,79 |
| 6 Monate |
11,0056 |
28,58 |
35,91 |
| Laufendes Jahr |
17,5512 |
28,69 |
35,91 |
| 1 Jahr |
50,2882 |
22,42 |
35,91 |
| 3 Jahre |
77,6392 |
17,296 |
35,91 |
| 5 Jahre |
123,3278 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,80 |
EUR | 05.06.2025 | 15:30 |
0,15 |
0,4458% |
33,95 |
33,70 |
332 |
| XETRA |
33,98 |
EUR | 05.06.2025 | 17:35 |
0,30 |
0,8907% |
34,04 |
33,54 |
4.009.609 |
| Berlin |
33,87 |
EUR | 05.06.2025 | 12:56 |
0,18 |
0,5343% |
33,87 |
33,64 |
315 |
| Düsseldorf |
33,88 |
EUR | 05.06.2025 | 19:31 |
0,31 |
0,9234% |
33,95 |
33,65 |
200 |
| Frankfurt Parkett |
33,87 |
EUR | 05.06.2025 | 21:58 |
0,18 |
0,5343% |
34,00 |
33,62 |
12.463 |
| Hamburg |
33,84 |
EUR | 05.06.2025 | 15:29 |
0,14 |
0,4154% |
33,96 |
33,58 |
2.068 |
| Hannover |
33,96 |
EUR | 05.06.2025 | 13:33 |
0,45 |
1,3429% |
33,96 |
33,62 |
440 |
| München |
33,91 |
EUR | 05.06.2025 | 19:17 |
0,29 |
0,8626% |
34,01 |
33,57 |
425 |
| Stuttgart |
33,89 |
EUR | 05.06.2025 | 21:59 |
0,28 |
0,8331% |
34,01 |
33,60 |
36.927 |
| Nasdaq OTC |
39,70 |
USD | 05.06.2025 | 19:45 |
0,64 |
1,6385% |
39,70 |
38,895 |
3.766 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
33,97 |
EUR | 05.06.2025 | 17:44 |
0,33 |
0,981% |
33,94 |
33,94 |
54 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
