ADIDAS AG - DE000A1EWWW0 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,70 EUR
|
-0,8895% | 05.06.2025 21:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 21:19 |
| Market phase | - |
| Open | 213,90 EUR |
| Close | 213,60 EUR |
| Daily Low | 211,60 EUR |
| Daily High | 215,00 EUR |
| Total volume | 1.367 |
| Total Money | 292.296,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,4861 |
204,20 |
227,00 |
| 3 Monate |
-10,9756 |
176,00 |
242,40 |
| 6 Monate |
-11,013 |
176,00 |
263,60 |
| Laufendes Jahr |
-10,8256 |
176,00 |
263,60 |
| 1 Jahr |
-8,6713 |
176,00 |
263,60 |
| 3 Jahre |
12,6184 |
93,44 |
263,60 |
| 5 Jahre |
-19,6889 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
212,10 |
EUR | 05.06.2025 | 17:32 |
-2,70 |
-1,257% |
214,70 |
212,00 |
0 |
| XETRA |
211,70 |
EUR | 05.06.2025 | 17:44 |
-2,40 |
-1,121% |
215,50 |
211,00 |
299.548 |
| Berlin |
212,00 |
EUR | 05.06.2025 | 19:29 |
-4,60 |
-2,1237% |
213,90 |
212,00 |
47 |
| Düsseldorf |
211,00 |
EUR | 05.06.2025 | 19:31 |
-2,80 |
-1,3096% |
214,50 |
211,00 |
20 |
| Frankfurt Parkett |
211,70 |
EUR | 05.06.2025 | 21:19 |
-1,90 |
-0,8895% |
215,00 |
211,60 |
1.367 |
| Hamburg |
214,10 |
EUR | 05.06.2025 | 13:24 |
-0,10 |
-0,0467% |
214,10 |
214,00 |
80 |
| Hannover |
214,00 |
EUR | 05.06.2025 | 08:16 |
-3,10 |
-1,4279% |
214,00 |
214,00 |
0 |
| München |
214,30 |
EUR | 05.06.2025 | 08:00 |
-2,50 |
-1,1531% |
214,30 |
214,30 |
0 |
| Stuttgart |
211,40 |
EUR | 05.06.2025 | 21:59 |
-2,20 |
-1,03% |
215,50 |
211,10 |
1.712 |
| Nasdaq OTC |
241,017 |
USD | 05.06.2025 | 21:50 |
-3,508 |
-1,4346% |
244,375 |
241,017 |
60 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
211,90 |
EUR | 05.06.2025 | 17:44 |
-2,70 |
-1,2582% |
211,90 |
211,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
