HANNOVER RUECK SE - DE0008402215 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
278,00 EUR
|
0,361% | 05.06.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 19:32 |
| Market phase | - |
| Open | 280,00 EUR |
| Close | 277,00 EUR |
| Daily Low | 278,00 EUR |
| Daily High | 280,80 EUR |
| Total volume | 20 |
| Total Money | 5.607,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,9816 |
266,00 |
292,80 |
| 3 Monate |
5,7252 |
240,00 |
292,80 |
| 6 Monate |
9,4429 |
240,00 |
292,80 |
| Laufendes Jahr |
14,1797 |
240,00 |
292,80 |
| 1 Jahr |
20,2779 |
211,90 |
292,80 |
| 3 Jahre |
93,5709 |
130,50 |
292,80 |
| 5 Jahre |
70,8822 |
122,40 |
292,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
279,60 |
EUR | 05.06.2025 | 17:32 |
-1,00 |
-0,3564% |
280,80 |
279,20 |
0 |
| XETRA |
279,40 |
EUR | 05.06.2025 | 17:35 |
-0,80 |
-0,2855% |
281,40 |
278,40 |
48.603 |
| Berlin |
278,80 |
EUR | 05.06.2025 | 21:52 |
-1,00 |
-0,3574% |
280,80 |
278,60 |
1 |
| Düsseldorf |
278,00 |
EUR | 05.06.2025 | 19:32 |
1,00 |
0,361% |
280,80 |
278,00 |
20 |
| Frankfurt Parkett |
279,20 |
EUR | 05.06.2025 | 17:18 |
-1,00 |
-0,3569% |
280,40 |
278,40 |
70 |
| Hamburg |
281,00 |
EUR | 05.06.2025 | 11:32 |
1,00 |
0,3571% |
281,00 |
278,40 |
50 |
| Hannover |
279,40 |
EUR | 05.06.2025 | 21:59 |
-2,00 |
-0,7107% |
279,40 |
278,40 |
10 |
| München |
280,60 |
EUR | 05.06.2025 | 11:04 |
-0,80 |
-0,2843% |
281,00 |
280,60 |
50 |
| Stuttgart |
277,80 |
EUR | 05.06.2025 | 21:59 |
-1,60 |
-0,5727% |
281,20 |
277,80 |
600 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
