ASTRAZENECA PLC SPON. ADR - US0463531089 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,50 EUR
|
-0,7813% | 05.06.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 15:30 |
| Market phase | - |
| Open | 64,50 EUR |
| Close | 64,00 EUR |
| Daily Low | 63,50 EUR |
| Daily High | 64,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,11 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZNA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,7813 |
59,00 |
64,50 |
| 3 Monate |
-12,4138 |
56,00 |
72,00 |
| 6 Monate |
-0,7813 |
56,00 |
74,00 |
| Laufendes Jahr |
0,00 |
56,00 |
74,00 |
| 1 Jahr |
-13,0137 |
56,00 |
79,00 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
63,50 |
EUR | 05.06.2025 | 15:30 |
-0,50 |
-0,7812% |
64,50 |
63,50 |
0 |
| Berlin |
63,50 |
EUR | 05.06.2025 | 08:08 |
0,50 |
0,7937% |
63,50 |
63,50 |
0 |
| Düsseldorf |
63,00 |
EUR | 05.06.2025 | 19:31 |
-1,00 |
-1,5625% |
64,00 |
63,00 |
0 |
| Frankfurt Parkett |
63,50 |
EUR | 05.06.2025 | 08:15 |
1,00 |
1,60% |
63,50 |
63,50 |
0 |
| München |
64,00 |
EUR | 05.06.2025 | 08:13 |
0,50 |
0,7874% |
64,00 |
64,00 |
0 |
| Stuttgart |
63,00 |
EUR | 05.06.2025 | 21:33 |
-0,50 |
-0,7874% |
64,00 |
63,00 |
0 |
| Nasdaq |
72,35 |
USD | 05.06.2025 | 22:00 |
-0,65 |
-0,8904% |
72,93 |
72,18 |
3.974.883 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
