FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,73 USD
|
-7,998% | 07.04.2025 19:21 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.04.2025 19:21 |
| Market phase | - |
| Open | 38,03 USD |
| Close | 41,01 USD |
| Daily Low | 37,73 USD |
| Daily High | 38,03 USD |
| Total volume | 1.300 |
| Total Money | 49.109,00 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,41 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FSNUF |
| ISIN | DE0005785604 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
37,73 |
41,01 |
| 6 Monate |
- |
32,851 |
41,01 |
| Laufendes Jahr |
- |
33,97 |
41,01 |
| 1 Jahr |
- |
29,66 |
41,01 |
| 3 Jahre |
- |
19,50 |
41,01 |
| 5 Jahre |
- |
19,50 |
52,9439 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,21 |
EUR | 05.06.2025 | 17:32 |
0,41 |
0,9361% |
44,21 |
43,87 |
0 |
| XETRA |
44,24 |
EUR | 05.06.2025 | 17:35 |
0,38 |
0,8664% |
44,32 |
43,78 |
769.263 |
| Berlin |
44,13 |
EUR | 05.06.2025 | 21:52 |
0,46 |
1,0534% |
44,26 |
43,75 |
0 |
| Düsseldorf |
44,07 |
EUR | 05.06.2025 | 19:31 |
0,44 |
1,0085% |
44,20 |
43,64 |
200 |
| Frankfurt Parkett |
44,22 |
EUR | 05.06.2025 | 17:07 |
0,58 |
1,3291% |
44,25 |
43,61 |
3.704 |
| Hamburg |
44,02 |
EUR | 05.06.2025 | 09:00 |
0,37 |
0,8477% |
44,02 |
43,71 |
400 |
| Hannover |
43,71 |
EUR | 05.06.2025 | 08:16 |
0,26 |
0,5984% |
43,71 |
43,71 |
0 |
| München |
44,20 |
EUR | 05.06.2025 | 17:26 |
0,40 |
0,9132% |
44,20 |
43,61 |
114 |
| Stuttgart |
44,06 |
EUR | 05.06.2025 | 21:59 |
0,51 |
1,1711% |
44,26 |
43,62 |
3.525 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,21 |
EUR | 05.06.2025 | 17:44 |
0,40 |
0,913% |
44,21 |
44,21 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
