RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.140,00 USD
|
2,5027% | 05.06.2025 21:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 21:38 |
| Market phase | - |
| Open | 2.132,79 USD |
| Close | 2.087,75 USD |
| Daily Low | 2.132,79 USD |
| Daily High | 2.200,00 USD |
| Total volume | 2.430 |
| Total Money | 5.207.184,387 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,43 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,1333 |
1.704,99 |
2.227,79 |
| 3 Months |
66,4075 |
1.100,00 |
2.227,79 |
| 6 Months |
200,8153 |
611,00 |
2.227,79 |
| Current Year |
232,8149 |
611,00 |
2.227,79 |
| 1 Year |
277,6984 |
496,04 |
2.227,79 |
| 3 Years |
- |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.883,00 |
EUR | 05.06.2025 | 17:15 |
77,50 |
4,2924% |
1.940,00 |
1.828,00 |
133 |
| XETRA |
1.882,00 |
EUR | 05.06.2025 | 17:40 |
49,00 |
2,6732% |
1.916,50 |
1.815,00 |
307.462 |
| Berlin |
1.882,00 |
EUR | 05.06.2025 | 21:56 |
50,00 |
2,7293% |
1.910,00 |
1.824,00 |
205 |
| Düsseldorf |
1.884,50 |
EUR | 05.06.2025 | 21:57 |
53,50 |
2,9219% |
1.907,50 |
1.826,00 |
100 |
| Frankfurt Parkett |
1.876,50 |
EUR | 05.06.2025 | 21:47 |
57,00 |
3,1327% |
1.912,00 |
1.816,00 |
2.543 |
| Hamburg |
1.881,50 |
EUR | 05.06.2025 | 21:59 |
51,50 |
2,8142% |
1.909,00 |
1.822,00 |
269 |
| Hannover |
1.878,50 |
EUR | 05.06.2025 | 21:26 |
48,50 |
2,6503% |
1.904,00 |
1.827,00 |
20 |
| Munich |
1.882,00 |
EUR | 05.06.2025 | 21:52 |
54,50 |
2,9822% |
1.909,00 |
1.820,00 |
326 |
| Stuttgart |
1.879,50 |
EUR | 05.06.2025 | 21:59 |
59,00 |
3,2409% |
1.914,50 |
1.816,00 |
5.027 |
| Nasdaq OTC |
2.140,00 |
USD | 05.06.2025 | 21:38 |
52,25 |
2,5027% |
2.200,00 |
2.132,79 |
2.430 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.881,50 |
EUR | 05.06.2025 | 17:44 |
52,50 |
2,8704% |
1.900,00 |
1.900,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
