SAP SE - DE0007164600 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,694 USD
|
-0,5681% | 05.06.2025 21:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 21:39 |
| Market phase | - |
| Open | 310,02 USD |
| Close | 309,452 USD |
| Daily Low | 307,60 USD |
| Daily High | 311,25 USD |
| Total volume | 44.300 |
| Total Money | 13.818.860,8325 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAPGF |
| ISIN | DE0007164600 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4917 |
285,352 |
311,25 |
| 3 Months |
8,3544 |
235,19 |
311,25 |
| 6 Months |
20,9898 |
235,19 |
311,25 |
| Current Year |
27,2378 |
235,19 |
311,25 |
| 1 Year |
64,4148 |
186,0796 |
311,25 |
| 3 Years |
209,3957 |
76,54 |
311,25 |
| 5 Years |
127,0804 |
76,54 |
311,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
271,45 |
EUR | 05.06.2025 | 17:32 |
0,10 |
0,0369% |
275,00 |
270,80 |
40 |
| XETRA |
270,95 |
EUR | 05.06.2025 | 17:41 |
-0,35 |
-0,129% |
273,55 |
269,95 |
1.041.138 |
| Berlin |
270,65 |
EUR | 05.06.2025 | 08:02 |
-0,35 |
-0,1292% |
270,65 |
270,65 |
0 |
| Düsseldorf |
270,35 |
EUR | 05.06.2025 | 16:00 |
-1,40 |
-0,5152% |
271,30 |
270,35 |
85 |
| Frankfurt Parkett |
269,50 |
EUR | 05.06.2025 | 21:55 |
-1,45 |
-0,5352% |
273,50 |
269,50 |
2.552 |
| Hamburg |
269,90 |
EUR | 05.06.2025 | 20:24 |
-1,35 |
-0,4977% |
272,65 |
269,90 |
331 |
| Hannover |
270,70 |
EUR | 05.06.2025 | 18:40 |
1,00 |
0,3708% |
272,25 |
270,60 |
30 |
| Munich |
270,30 |
EUR | 05.06.2025 | 19:30 |
-1,00 |
-0,3686% |
271,30 |
270,30 |
30 |
| Stuttgart |
269,60 |
EUR | 05.06.2025 | 21:59 |
-1,40 |
-0,5166% |
273,20 |
269,15 |
4.432 |
| Nasdaq OTC |
307,694 |
USD | 05.06.2025 | 21:39 |
-1,758 |
-0,5681% |
311,25 |
307,60 |
44.300 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
271,35 |
EUR | 05.06.2025 | 17:44 |
0,00 |
0,00% |
271,35 |
271,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
