AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,48 EUR
|
1,0575% | 06.06.2025 08:52 | 1.500,00 | 183,22 | 183,38 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:52 |
| Market phase | - |
| Open | 182,72 EUR |
| Close | 181,56 EUR |
| Daily Low | 182,72 EUR |
| Daily High | 183,48 EUR |
| Total volume | 2.312 |
| Total Money | 422.963,74 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9165 |
162,46 |
192,64 |
| 3 Months |
-6,0151 |
142,50 |
192,64 |
| 6 Months |
-13,2122 |
142,50 |
233,60 |
| Current Year |
-14,3787 |
142,50 |
233,60 |
| 1 Year |
8,9273 |
137,60 |
233,60 |
| 3 Years |
59,019 |
76,93 |
233,60 |
| 5 Years |
65,2047 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,70 |
EUR | 05.06.2025 | 17:32 |
5,34 |
2,9607% |
185,70 |
181,70 |
2.275 |
| XETRA |
185,32 |
EUR | 05.06.2025 | 17:37 |
5,00 |
2,7728% |
185,80 |
181,16 |
88.934 |
| Berlin |
182,84 |
EUR | 06.06.2025 | 08:16 |
0,08 |
0,0438% |
182,84 |
182,84 |
0 |
| Düsseldorf |
182,78 |
EUR | 06.06.2025 | 08:10 |
-1,72 |
-0,9322% |
182,78 |
182,78 |
0 |
| Frankfurt Parkett |
183,48 |
EUR | 06.06.2025 | 08:53 |
-0,32 |
-0,1741% |
183,48 |
182,92 |
148 |
| Hamburg |
182,72 |
EUR | 06.06.2025 | 08:01 |
-2,54 |
-1,371% |
182,72 |
182,72 |
0 |
| Hannover |
182,72 |
EUR | 06.06.2025 | 08:01 |
-2,56 |
-1,3817% |
182,72 |
182,72 |
0 |
| Munich |
182,62 |
EUR | 06.06.2025 | 08:00 |
-2,18 |
-1,1797% |
182,62 |
182,62 |
0 |
| Stuttgart |
183,48 |
EUR | 06.06.2025 | 08:52 |
1,92 |
1,0575% |
183,48 |
182,72 |
2.312 |
| Nasdaq |
207,91 |
USD | 05.06.2025 | 22:00 |
0,68 |
0,3281% |
212,81 |
207,56 |
51.979.243 |
| London |
212,14 |
USD | 05.06.2025 | 17:40 |
6,23 |
3,0256% |
212,14 |
200,00 |
20.491 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
185,82 |
EUR | 05.06.2025 | 17:44 |
5,24 |
2,9018% |
184,10 |
184,10 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
