ZALANDO SE - DE000ZAL1111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,56 EUR
|
0,5263% | 06.06.2025 08:45 | 817,00 | 30,63 | 30,70 | 815,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:45 |
| Market phase | - |
| Open | 30,66 EUR |
| Close | 30,40 EUR |
| Daily Low | 30,54 EUR |
| Daily High | 30,67 EUR |
| Total volume | 42 |
| Total Money | 1.288,14 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,824 |
29,63 |
33,73 |
| 3 Months |
-12,1895 |
27,54 |
36,52 |
| 6 Months |
-9,5507 |
27,54 |
40,00 |
| Current Year |
-6,7199 |
27,54 |
40,00 |
| 1 Year |
25,7237 |
20,50 |
40,00 |
| 3 Years |
-14,0515 |
15,95 |
45,57 |
| 5 Years |
-52,2613 |
15,95 |
105,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,79 |
EUR | 05.06.2025 | 17:32 |
-0,06 |
-0,1945% |
30,87 |
30,41 |
0 |
| XETRA |
30,56 |
EUR | 05.06.2025 | 17:35 |
-0,20 |
-0,6502% |
30,95 |
30,28 |
1.065.755 |
| Berlin |
30,33 |
EUR | 06.06.2025 | 08:01 |
-0,01 |
-0,033% |
30,33 |
30,33 |
0 |
| Düsseldorf |
30,55 |
EUR | 06.06.2025 | 08:10 |
0,12 |
0,3943% |
30,55 |
30,55 |
0 |
| Frankfurt Parkett |
30,63 |
EUR | 06.06.2025 | 08:00 |
0,10 |
0,3275% |
30,63 |
30,63 |
35 |
| Hamburg |
30,47 |
EUR | 06.06.2025 | 08:16 |
-0,30 |
-0,975% |
30,47 |
30,47 |
0 |
| Hannover |
30,47 |
EUR | 06.06.2025 | 08:16 |
-0,30 |
-0,975% |
30,47 |
30,47 |
0 |
| Munich |
30,64 |
EUR | 06.06.2025 | 08:00 |
-0,065 |
-0,2117% |
30,64 |
30,64 |
0 |
| Stuttgart |
30,56 |
EUR | 06.06.2025 | 08:45 |
0,16 |
0,5263% |
30,67 |
30,54 |
42 |
| Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
30,66 |
EUR | 05.06.2025 | 17:44 |
-0,18 |
-0,5837% |
30,66 |
30,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
