RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,72 EUR
|
-0,3729% | 04.06.2025 16:27 | 965,00 | 26,70 | 26,78 | 1.041,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 16:27 |
| Market phase | - |
| Open | 26,82 EUR |
| Close | 26,82 EUR |
| Daily Low | 26,42 EUR |
| Daily High | 26,92 EUR |
| Total volume | 47.108 |
| Total Money | 1.256.371,22 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0301 |
22,92 |
27,48 |
| 3 Months |
6,0079 |
18,20 |
27,48 |
| 6 Months |
44,7383 |
18,20 |
27,48 |
| Current Year |
35,7975 |
18,20 |
27,48 |
| 1 Year |
57,3021 |
15,60 |
27,48 |
| 3 Years |
119,2968 |
9,86 |
27,48 |
| 5 Years |
54,4931 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,72 |
EUR | 04.06.2025 | 16:27 |
-0,10 |
-0,3729% |
26,92 |
26,42 |
47.108 |
| XETRA |
26,68 |
EUR | 04.06.2025 | 16:16 |
-0,14 |
-0,522% |
26,90 |
26,46 |
8.317 |
| Berlin |
26,56 |
EUR | 04.06.2025 | 15:36 |
-0,24 |
-0,8955% |
26,86 |
26,56 |
0 |
| Düsseldorf |
26,66 |
EUR | 04.06.2025 | 16:30 |
-0,04 |
-0,1498% |
26,84 |
26,52 |
0 |
| Frankfurt Parkett |
26,64 |
EUR | 04.06.2025 | 08:34 |
-0,28 |
-1,0401% |
26,64 |
26,64 |
0 |
| Hamburg |
26,88 |
EUR | 04.06.2025 | 08:01 |
0,16 |
0,5988% |
26,88 |
26,88 |
0 |
| Hannover |
26,88 |
EUR | 04.06.2025 | 08:01 |
0,16 |
0,5988% |
26,88 |
26,88 |
0 |
| Munich |
26,64 |
EUR | 04.06.2025 | 08:01 |
0,00 |
0,00% |
26,64 |
26,64 |
0 |
| Stuttgart |
26,78 |
EUR | 04.06.2025 | 08:04 |
-0,22 |
-0,8148% |
26,78 |
26,78 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
26,70 |
EUR | 03.06.2025 | 17:44 |
-0,18 |
-0,6696% |
26,70 |
26,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
