APPLE INC - US0378331005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,00 EUR
|
-48,75% | 22.09.2023 17:35 | 1,00 | 320,00 | 164,00 | 16,00 |
| Detail | |
|---|---|
| Date & time | 22.09.2023 17:35 |
| Market phase | - |
| Open | 164,00 EUR |
| Close | 320,00 EUR |
| Daily Low | 164,00 EUR |
| Daily High | 164,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 164,00 EUR |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,52 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
-48,75 |
- |
- |
| Current Year |
2,50 |
125,38 |
320,00 |
| 1 Year |
- |
125,38 |
320,00 |
| 3 Years |
173,3333 |
- |
- |
| 5 Years |
248,9362 |
31,2125 |
320,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,92 |
EUR | 05.06.2025 | 17:32 |
0,32 |
0,1792% |
178,92 |
175,80 |
661 |
| XETRA |
178,76 |
EUR | 05.06.2025 | 17:35 |
-0,08 |
-0,0447% |
178,88 |
175,50 |
61.846 |
| Berlin |
175,50 |
EUR | 06.06.2025 | 08:08 |
-1,82 |
-1,0264% |
175,50 |
175,50 |
0 |
| Düsseldorf |
176,32 |
EUR | 06.06.2025 | 08:10 |
-0,66 |
-0,3729% |
176,32 |
176,32 |
0 |
| Frankfurt Parkett |
176,54 |
EUR | 06.06.2025 | 08:42 |
1,54 |
0,88% |
176,54 |
176,18 |
142 |
| Hamburg |
176,14 |
EUR | 06.06.2025 | 08:24 |
-2,08 |
-1,1671% |
176,14 |
176,02 |
10 |
| Hannover |
176,02 |
EUR | 06.06.2025 | 08:01 |
-2,20 |
-1,2344% |
176,02 |
176,02 |
0 |
| Munich |
176,48 |
EUR | 06.06.2025 | 08:00 |
-0,52 |
-0,2938% |
176,48 |
176,48 |
0 |
| Stuttgart |
176,02 |
EUR | 06.06.2025 | 08:03 |
0,56 |
0,3192% |
176,02 |
176,02 |
0 |
| Nasdaq |
200,63 |
USD | 05.06.2025 | 22:00 |
-2,19 |
-1,0798% |
204,75 |
200,15 |
55.221.235 |
| London |
204,3455 |
USD | 05.06.2025 | 17:32 |
-1,7845 |
-0,8657% |
204,3455 |
201,67 |
66.505 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
178,04 |
EUR | 05.06.2025 | 17:44 |
-1,02 |
-0,5696% |
178,04 |
178,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
