DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,48 EUR
|
0,1842% | 06.06.2025 08:45 | 1.430,00 | 24,485 | 24,50 | 800,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:45 |
| Market phase | - |
| Open | 24,49 EUR |
| Close | 24,435 EUR |
| Daily Low | 24,47 EUR |
| Daily High | 24,505 EUR |
| Total volume | 18 |
| Total Money | 441,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2385 |
23,115 |
25,625 |
| 3 Months |
10,4906 |
16,75 |
25,625 |
| 6 Months |
44,3125 |
15,944 |
25,625 |
| Current Year |
46,7391 |
16,306 |
25,625 |
| 1 Year |
62,6181 |
12,254 |
25,625 |
| 3 Years |
139,9823 |
7,249 |
25,625 |
| 5 Years |
184,6243 |
6,757 |
25,625 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,47 |
EUR | 05.06.2025 | 17:32 |
0,425 |
1,7675% |
24,505 |
24,08 |
2.014 |
| XETRA |
24,525 |
EUR | 05.06.2025 | 17:37 |
0,485 |
2,0175% |
24,535 |
23,985 |
5.572.449 |
| Berlin |
24,49 |
EUR | 06.06.2025 | 08:53 |
0,01 |
0,0408% |
24,49 |
24,48 |
895 |
| Düsseldorf |
24,50 |
EUR | 06.06.2025 | 08:10 |
0,23 |
0,9477% |
24,50 |
24,50 |
0 |
| Frankfurt Parkett |
24,495 |
EUR | 06.06.2025 | 08:36 |
0,035 |
0,1431% |
24,545 |
24,495 |
750 |
| Hamburg |
24,47 |
EUR | 06.06.2025 | 08:29 |
-0,01 |
-0,0408% |
24,50 |
24,47 |
1.591 |
| Hannover |
24,46 |
EUR | 06.06.2025 | 08:16 |
-0,08 |
-0,326% |
24,46 |
24,46 |
0 |
| Munich |
24,48 |
EUR | 06.06.2025 | 08:01 |
0,02 |
0,0818% |
24,48 |
24,48 |
0 |
| Stuttgart |
24,48 |
EUR | 06.06.2025 | 08:45 |
0,045 |
0,1842% |
24,505 |
24,47 |
18 |
| NYSE |
28,03 |
USD | 05.06.2025 | 22:00 |
0,72 |
2,6364% |
28,11 |
27,65 |
3.412.670 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,455 |
EUR | 05.06.2025 | 17:44 |
0,41 |
1,7051% |
24,455 |
24,455 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
