DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,27 EUR
|
0,5744% | 06.06.2025 08:16 | 251,00 | 39,99 | 40,20 | 249,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:16 |
| Market phase | - |
| Open | 40,27 EUR |
| Close | 40,04 EUR |
| Daily Low | 40,27 EUR |
| Daily High | 40,27 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0119 |
36,47 |
40,61 |
| 3 Months |
2,5878 |
31,62 |
43,81 |
| 6 Months |
13,2033 |
31,62 |
43,81 |
| Current Year |
17,834 |
31,62 |
43,81 |
| 1 Year |
2,2472 |
31,62 |
43,81 |
| 3 Years |
5,9259 |
29,925 |
46,88 |
| 5 Years |
26,749 |
28,93 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,31 |
EUR | 05.06.2025 | 17:32 |
-0,15 |
-0,3707% |
40,42 |
40,10 |
0 |
| XETRA |
40,28 |
EUR | 05.06.2025 | 17:35 |
-0,08 |
-0,1982% |
40,54 |
40,02 |
1.106.401 |
| Berlin |
40,27 |
EUR | 06.06.2025 | 08:13 |
-0,10 |
-0,2477% |
40,27 |
40,24 |
1 |
| Düsseldorf |
40,31 |
EUR | 06.06.2025 | 08:10 |
0,23 |
0,5739% |
40,31 |
40,31 |
0 |
| Frankfurt Parkett |
40,32 |
EUR | 06.06.2025 | 08:36 |
0,14 |
0,3484% |
40,32 |
40,13 |
116 |
| Hamburg |
40,27 |
EUR | 06.06.2025 | 08:16 |
0,23 |
0,5744% |
40,27 |
40,27 |
0 |
| Hannover |
40,27 |
EUR | 06.06.2025 | 08:16 |
-0,25 |
-0,617% |
40,27 |
40,27 |
0 |
| Munich |
40,32 |
EUR | 06.06.2025 | 08:01 |
-0,16 |
-0,3953% |
40,32 |
40,32 |
0 |
| Stuttgart |
40,18 |
EUR | 06.06.2025 | 08:45 |
0,16 |
0,3998% |
40,33 |
40,18 |
317 |
| Nasdaq OTC |
45,84 |
USD | 05.06.2025 | 17:15 |
0,34 |
0,7473% |
45,84 |
45,84 |
1.489 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,29 |
EUR | 05.06.2025 | 17:44 |
-0,17 |
-0,4202% |
40,29 |
40,29 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
