INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,585 EUR
|
3,5652% | 04.06.2025 16:21 | 180,00 | 35,585 | 35,59 | 108,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 16:21 |
| Market phase | NEG |
| Open | 35,20 EUR |
| Close | 34,36 EUR |
| Daily Low | 35,08 EUR |
| Daily High | 36,185 EUR |
| Total volume | 3.680.789 |
| Total Money | 131.490.919,845 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,438 |
29,065 |
35,865 |
| 3 Monate |
-4,3563 |
23,17 |
37,10 |
| 6 Monate |
8,0673 |
23,17 |
39,43 |
| Laufendes Jahr |
9,4268 |
23,17 |
39,43 |
| 1 Jahr |
-6,9339 |
23,17 |
39,43 |
| 3 Jahre |
18,4828 |
20,675 |
40,27 |
| 5 Jahre |
64,9544 |
18,67 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
35,675 |
EUR | 04.06.2025 | 15:30 |
1,28 |
3,7215% |
35,89 |
35,445 |
324 |
| XETRA |
35,585 |
EUR | 04.06.2025 | 16:21 |
1,225 |
3,5652% |
36,185 |
35,08 |
3.680.789 |
| Berlin |
35,68 |
EUR | 04.06.2025 | 15:36 |
1,38 |
4,0233% |
36,08 |
34,77 |
460 |
| Düsseldorf |
35,505 |
EUR | 04.06.2025 | 16:00 |
1,325 |
3,8765% |
35,60 |
34,61 |
0 |
| Frankfurt Parkett |
35,59 |
EUR | 04.06.2025 | 16:17 |
1,365 |
3,9883% |
36,085 |
34,685 |
6.994 |
| Hamburg |
35,85 |
EUR | 04.06.2025 | 14:47 |
1,55 |
4,519% |
36,03 |
34,805 |
10.282 |
| Hannover |
35,815 |
EUR | 04.06.2025 | 12:38 |
1,75 |
5,1372% |
35,815 |
34,805 |
300 |
| München |
35,79 |
EUR | 04.06.2025 | 14:37 |
1,39 |
4,0407% |
36,01 |
34,61 |
3.663 |
| Stuttgart |
35,635 |
EUR | 04.06.2025 | 16:20 |
1,39 |
4,059% |
36,105 |
34,63 |
30.848 |
| Nasdaq OTC |
40,99 |
USD | 04.06.2025 | 15:51 |
2,98 |
7,84% |
40,99 |
39,95 |
2.759 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,38 |
EUR | 03.06.2025 | 17:44 |
0,595 |
1,7611% |
34,38 |
34,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
