SIEMENS AG - DE0007236101 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,75 EUR
|
0,5285% | 05.06.2025 17:44 | 360,00 | 218,10 | 219,05 | 350,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:44 |
| Market phase | NEG |
| Open | 218,75 EUR |
| Close | 217,60 EUR |
| Daily Low | 218,75 EUR |
| Daily High | 218,75 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4279 |
207,80 |
224,50 |
| 3 Months |
-5,6095 |
170,18 |
248,55 |
| 6 Months |
13,0608 |
170,18 |
248,55 |
| Current Year |
16,097 |
170,18 |
248,55 |
| 1 Year |
22,6452 |
153,00 |
248,55 |
| 3 Years |
76,2691 |
94,02 |
248,55 |
| 5 Years |
101,094 |
94,02 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,75 |
EUR | 06.06.2025 | 09:05 |
-0,05 |
-0,0229% |
218,75 |
218,75 |
0 |
| XETRA |
218,65 |
EUR | 06.06.2025 | 09:08 |
-0,60 |
-0,2737% |
219,60 |
218,25 |
35.635 |
| Berlin |
218,35 |
EUR | 06.06.2025 | 08:14 |
0,20 |
0,0917% |
218,35 |
218,35 |
0 |
| Düsseldorf |
218,25 |
EUR | 06.06.2025 | 08:10 |
-0,20 |
-0,0916% |
218,25 |
218,25 |
0 |
| Frankfurt Parkett |
217,90 |
EUR | 06.06.2025 | 08:59 |
-0,40 |
-0,1832% |
219,95 |
217,90 |
6 |
| Hamburg |
218,05 |
EUR | 06.06.2025 | 08:55 |
-0,95 |
-0,4338% |
218,05 |
218,00 |
50 |
| Hannover |
218,00 |
EUR | 06.06.2025 | 08:16 |
-0,90 |
-0,4111% |
218,00 |
218,00 |
0 |
| Munich |
218,35 |
EUR | 06.06.2025 | 08:00 |
-0,55 |
-0,2513% |
218,35 |
218,35 |
0 |
| Stuttgart |
218,60 |
EUR | 06.06.2025 | 09:05 |
0,75 |
0,3443% |
219,65 |
217,90 |
180 |
| Nasdaq OTC |
250,00 |
USD | 05.06.2025 | 21:22 |
-3,27 |
-1,2911% |
255,00 |
247,06 |
25.919 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
218,75 |
EUR | 05.06.2025 | 17:44 |
1,15 |
0,5285% |
218,75 |
218,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
