APPLE INC - US0378331005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,86 EUR
|
2,5077% | 06.06.2025 21:51 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:51 |
| Market phase | - |
| Open | 176,02 EUR |
| Close | 175,46 EUR |
| Daily Low | 176,02 EUR |
| Daily High | 180,02 EUR |
| Total volume | 885 |
| Total Money | 157.566,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8476 |
170,46 |
191,48 |
| 3 Months |
-19,6244 |
152,80 |
222,50 |
| 6 Months |
-23,5302 |
152,80 |
248,65 |
| Current Year |
-27,5856 |
152,80 |
243,25 |
| 1 Year |
-2,5872 |
152,80 |
248,65 |
| 3 Years |
29,2999 |
117,76 |
248,65 |
| 5 Years |
139,8223 |
72,4875 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,40 |
EUR | 06.06.2025 | 17:32 |
-0,52 |
-0,2906% |
179,96 |
176,50 |
366 |
| XETRA |
178,24 |
EUR | 06.06.2025 | 17:35 |
-0,52 |
-0,2909% |
180,66 |
176,32 |
51.715 |
| Berlin |
176,68 |
EUR | 06.06.2025 | 11:18 |
-0,64 |
-0,3609% |
176,68 |
175,50 |
10 |
| Düsseldorf |
178,60 |
EUR | 06.06.2025 | 19:30 |
1,62 |
0,9154% |
178,60 |
176,32 |
0 |
| Frankfurt Parkett |
179,84 |
EUR | 06.06.2025 | 21:51 |
4,84 |
2,7657% |
180,10 |
176,18 |
6.169 |
| Hamburg |
178,36 |
EUR | 06.06.2025 | 17:25 |
0,14 |
0,0786% |
179,32 |
176,02 |
1.427 |
| Hannover |
178,36 |
EUR | 06.06.2025 | 17:25 |
0,14 |
0,0786% |
178,36 |
176,02 |
0 |
| Munich |
176,68 |
EUR | 06.06.2025 | 10:41 |
-0,32 |
-0,1808% |
176,68 |
176,48 |
5 |
| Stuttgart |
179,86 |
EUR | 06.06.2025 | 21:51 |
4,40 |
2,5077% |
180,02 |
176,02 |
885 |
| Nasdaq |
203,92 |
USD | 06.06.2025 | 22:00 |
3,29 |
1,6398% |
205,70 |
202,05 |
46.220.485 |
| London |
203,54 |
USD | 06.06.2025 | 16:51 |
-0,8055 |
-0,3942% |
205,05 |
203,00 |
6.338 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
178,14 |
EUR | 06.06.2025 | 17:45 |
0,10 |
0,0562% |
178,14 |
178,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
