NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,42 EUR
|
-0,3364% | 06.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.06.2025 17:35 |
| Market phase | - |
| Open | 123,00 EUR |
| Close | 124,84 EUR |
| Daily Low | 122,38 EUR |
| Daily High | 125,84 EUR |
| Total volume | 350.052 |
| Total Money | 43.536.892,78 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,7944 |
99,19 |
127,56 |
| 3 Months |
17,9336 |
75,40 |
127,56 |
| 6 Months |
-7,6729 |
75,40 |
147,94 |
| Current Year |
-3,9228 |
75,40 |
147,94 |
| 1 Year |
12,2519 |
75,40 |
147,94 |
| 3 Years |
606,2897 |
11,232 |
147,94 |
| 5 Years |
1.485,4731 |
7,575 |
147,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,32 |
EUR | 06.06.2025 | 17:32 |
-0,40 |
-0,3207% |
125,36 |
122,54 |
1.138 |
| XETRA |
124,42 |
EUR | 06.06.2025 | 17:35 |
-0,42 |
-0,3364% |
125,84 |
122,38 |
350.052 |
| Berlin |
124,50 |
EUR | 06.06.2025 | 19:12 |
-0,46 |
-0,3681% |
124,50 |
122,82 |
170 |
| Düsseldorf |
124,62 |
EUR | 06.06.2025 | 19:30 |
0,92 |
0,7437% |
125,00 |
122,70 |
66 |
| Frankfurt Parkett |
124,44 |
EUR | 06.06.2025 | 21:46 |
2,14 |
1,7498% |
125,84 |
122,54 |
14.570 |
| Hamburg |
124,58 |
EUR | 06.06.2025 | 21:45 |
0,86 |
0,6951% |
124,88 |
122,52 |
677 |
| Hannover |
124,46 |
EUR | 06.06.2025 | 17:25 |
1,56 |
1,2693% |
125,00 |
122,48 |
74 |
| Munich |
124,28 |
EUR | 06.06.2025 | 16:27 |
1,28 |
1,0407% |
124,50 |
122,82 |
812 |
| Stuttgart |
124,46 |
EUR | 06.06.2025 | 21:32 |
2,06 |
1,683% |
125,36 |
122,44 |
2.354 |
| Nasdaq |
141,72 |
USD | 06.06.2025 | 22:00 |
1,73 |
1,2358% |
143,27 |
141,51 |
153.523.830 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
124,72 |
EUR | 06.06.2025 | 17:44 |
0,48 |
0,3863% |
125,00 |
122,76 |
186 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
