AMAZON.COM INC. - US0231351067 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,70 EUR
|
2,9607% | 05.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:32 |
| Market phase | - |
| Open | 182,22 EUR |
| Close | 180,36 EUR |
| Daily Low | 181,70 EUR |
| Daily High | 185,70 EUR |
| Total volume | 2.275 |
| Total Money | 415.980,06 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,219 |
162,28 |
192,72 |
| 3 Months |
-2,4275 |
144,44 |
192,72 |
| 6 Months |
-10,6997 |
144,44 |
233,70 |
| Current Year |
-12,4676 |
144,44 |
233,70 |
| 1 Year |
11,6925 |
138,72 |
233,70 |
| 3 Years |
63,2527 |
77,34 |
233,70 |
| 5 Years |
70,1328 |
77,34 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,70 |
EUR | 05.06.2025 | 17:32 |
5,34 |
2,9607% |
185,70 |
181,70 |
2.275 |
| XETRA |
185,32 |
EUR | 05.06.2025 | 17:37 |
5,00 |
2,7728% |
185,80 |
181,16 |
88.934 |
| Berlin |
182,84 |
EUR | 06.06.2025 | 08:16 |
0,08 |
0,0438% |
182,84 |
182,84 |
0 |
| Düsseldorf |
182,78 |
EUR | 06.06.2025 | 08:10 |
-1,72 |
-0,9322% |
182,78 |
182,78 |
0 |
| Frankfurt Parkett |
183,06 |
EUR | 06.06.2025 | 08:22 |
-0,74 |
-0,4026% |
183,06 |
182,92 |
98 |
| Hamburg |
182,72 |
EUR | 06.06.2025 | 08:01 |
-2,54 |
-1,371% |
182,72 |
182,72 |
0 |
| Hannover |
182,72 |
EUR | 06.06.2025 | 08:01 |
-2,56 |
-1,3817% |
182,72 |
182,72 |
0 |
| Munich |
182,62 |
EUR | 06.06.2025 | 08:00 |
-2,18 |
-1,1797% |
182,62 |
182,62 |
0 |
| Stuttgart |
183,10 |
EUR | 06.06.2025 | 08:48 |
1,54 |
0,8482% |
183,20 |
182,72 |
2.192 |
| Nasdaq |
207,91 |
USD | 05.06.2025 | 22:00 |
0,68 |
0,3281% |
212,81 |
207,56 |
51.979.243 |
| London |
212,14 |
USD | 05.06.2025 | 17:40 |
6,23 |
3,0256% |
212,14 |
200,00 |
20.491 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
185,82 |
EUR | 05.06.2025 | 17:44 |
5,24 |
2,9018% |
184,10 |
184,10 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
