ALLIANZ SE - DE0008404005 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
340,10 EUR
|
-2,0449% | 01.08.2025 10:49 | 796,00 | 340,00 | 340,10 | 124,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:49 |
| Market phase | NEG |
| Open | 341,00 EUR |
| Close | 347,20 EUR |
| Daily Low | 338,70 EUR |
| Daily High | 341,80 EUR |
| Total volume | 188.378 |
| Total Money | 64.086.317,45 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,9009 |
338,90 |
359,10 |
| 3 Monate |
-4,6416 |
333,20 |
378,50 |
| 6 Monate |
10,4326 |
286,60 |
378,50 |
| Laufendes Jahr |
17,3369 |
286,60 |
378,50 |
| 1 Jahr |
33,1288 |
238,30 |
378,50 |
| 3 Jahre |
95,8042 |
156,22 |
378,50 |
| 5 Jahre |
97,0264 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
347,30 |
EUR | 01.08.2025 | 09:05 |
0,00 |
0,00% |
347,30 |
347,30 |
30 |
| XETRA |
340,10 |
EUR | 01.08.2025 | 10:49 |
-7,10 |
-2,0449% |
341,80 |
338,70 |
188.378 |
| Berlin |
340,20 |
EUR | 01.08.2025 | 10:38 |
-5,80 |
-1,6763% |
345,40 |
340,20 |
160 |
| Düsseldorf |
339,30 |
EUR | 01.08.2025 | 09:31 |
-6,90 |
-1,9931% |
344,70 |
339,30 |
5 |
| Frankfurt Parkett |
340,70 |
EUR | 01.08.2025 | 10:42 |
-7,30 |
-2,0977% |
345,30 |
339,00 |
1.057 |
| Hamburg |
340,30 |
EUR | 01.08.2025 | 10:33 |
-6,70 |
-1,9308% |
344,60 |
339,90 |
521 |
| Hannover |
339,90 |
EUR | 01.08.2025 | 10:00 |
-5,70 |
-1,6493% |
343,90 |
338,80 |
39 |
| München |
339,20 |
EUR | 01.08.2025 | 09:30 |
-8,00 |
-2,3041% |
344,50 |
338,60 |
15 |
| Stuttgart |
340,40 |
EUR | 01.08.2025 | 10:47 |
-7,00 |
-2,015% |
345,60 |
339,00 |
2.490 |
| Nasdaq OTC |
396,7758 |
USD | 31.07.2025 | 21:36 |
-2,8142 |
-0,7043% |
397,305 |
395,6921 |
118 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,40 |
EUR | 31.07.2025 | 17:45 |
1,60 |
0,4627% |
347,40 |
347,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
