MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,10 EUR
|
0,5355% | 04.06.2025 14:58 | 891,00 | 75,00 | 75,40 | 6,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 14:58 |
| Market phase | - |
| Open | 74,70 EUR |
| Close | 74,70 EUR |
| Daily Low | 74,70 EUR |
| Daily High | 75,60 EUR |
| Total volume | 1.245 |
| Total Money | 93.711,90 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,3635 |
73,40 |
78,90 |
| 3 Monate |
-10,8592 |
67,00 |
88,00 |
| 6 Monate |
7,482 |
66,70 |
88,00 |
| Laufendes Jahr |
-6,1558 |
67,00 |
88,00 |
| 1 Jahr |
-35,1563 |
66,70 |
118,00 |
| 3 Jahre |
-53,5448 |
66,70 |
172,00 |
| 5 Jahre |
-43,9189 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
75,10 |
EUR | 04.06.2025 | 14:58 |
0,40 |
0,5355% |
75,60 |
74,70 |
1.245 |
| XETRA |
74,70 |
EUR | 03.06.2025 | 17:35 |
-1,30 |
-1,7105% |
74,70 |
74,70 |
0 |
| Berlin |
75,20 |
EUR | 04.06.2025 | 15:36 |
0,40 |
0,5348% |
75,50 |
74,80 |
0 |
| Düsseldorf |
74,90 |
EUR | 04.06.2025 | 12:30 |
0,40 |
0,5369% |
74,90 |
74,50 |
0 |
| Frankfurt Parkett |
74,60 |
EUR | 04.06.2025 | 08:01 |
0,20 |
0,2688% |
74,60 |
74,60 |
0 |
| Hamburg |
75,00 |
EUR | 04.06.2025 | 08:01 |
0,40 |
0,5362% |
75,00 |
75,00 |
0 |
| Hannover |
75,00 |
EUR | 04.06.2025 | 08:01 |
0,40 |
0,5362% |
75,00 |
75,00 |
0 |
| München |
75,20 |
EUR | 04.06.2025 | 08:09 |
-1,00 |
-1,3123% |
75,20 |
75,20 |
0 |
| Stuttgart |
74,90 |
EUR | 04.06.2025 | 08:04 |
-1,20 |
-1,5769% |
74,90 |
74,90 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
